Історія денної ставки MWK /SYP з неділя, 14 березень 2004.
Максимально було досягнуто
1 малавійська квача = 3.1489 сирійський фунт
мінімум на
1 малавійська квача = 0.1691 сирійський фунт
Date | MWK/SYP |
---|---|
1.4477 | |
1.4462 | |
1.4462 | |
1.4530 | |
1.4467 | |
1.4474 | |
1.4886 | |
1.4924 | |
1.4921 | |
1.4929 | |
1.4928 | |
1.4928 | |
1.4908 | |
1.4931 | |
1.4930 | |
1.4940 | |
1.4931 | |
1.4884 | |
1.4900 | |
1.4927 | |
1.4919 | |
1.4917 | |
1.4923 | |
1.4925 | |
2.2537 | |
2.2357 | |
2.2011 | |
2.1836 | |
2.1710 | |
2.1701 | |
2.3229 | |
2.3173 | |
2.2625 | |
2.2881 | |
2.3537 | |
2.3148 | |
2.3247 | |
2.3201 | |
2.4061 | |
2.3859 | |
2.3867 | |
2.3845 | |
2.3871 | |
2.3896 | |
2.4686 | |
2.4504 | |
2.4561 | |
2.4481 | |
2.4484 | |
2.4490 | |
2.4519 | |
2.4526 | |
2.4508 | |
2.4553 | |
2.4502 | |
2.3950 | |
2.4700 | |
2.4462 | |
2.4474 | |
2.4476 | |
2.4471 | |
2.4468 | |
2.4530 | |
2.4593 | |
2.4495 | |
2.4546 | |
2.4572 | |
2.4460 | |
2.4477 | |
2.4485 | |
2.4456 | |
2.4489 | |
2.4494 | |
2.4496 | |
2.4464 | |
2.4578 | |
2.4552 | |
2.4662 | |
2.4489 | |
2.4545 | |
2.4496 | |
2.4494 | |
2.4492 | |
2.4542 | |
2.4508 | |
2.4512 | |
2.4580 | |
2.4528 | |
2.4486 | |
2.4464 | |
2.4418 | |
2.4482 | |
2.4611 | |
2.4584 | |
2.4597 | |
3.0781 | |
3.0857 | |
3.0790 | |
3.0784 | |
3.0744 | |
3.0891 | |
3.0843 | |
3.0736 | |
3.1091 | |
3.1265 | |
3.1070 | |
3.1253 | |
3.1338 | |
3.1286 | |
3.0736 | |
3.0786 | |
3.0695 | |
3.0767 | |
3.0828 | |
3.0948 | |
3.0874 | |
3.0708 | |
3.0841 | |
3.0795 | |
3.0793 | |
1.5419 | |
1.5412 | |
1.5403 | |
1.5387 | |
1.5400 | |
1.5409 | |
1.5403 | |
1.5409 | |
1.5455 | |
1.5468 | |
1.5481 | |
1.5471 | |
1.5496 | |
1.5470 | |
1.5473 | |
1.5476 | |
1.5603 | |
1.5558 | |
1.5593 | |
1.5531 | |
1.5604 | |
1.5727 | |
1.5721 | |
1.5768 | |
1.5768 | |
1.5870 | |
1.5790 | |
1.5804 | |
1.5848 | |
1.5921 | |
1.6013 | |
1.6023 | |
1.6033 | |
1.6026 | |
0.9692 | |
0.6561 | |
0.6560 | |
0.6561 | |
0.6581 | |
0.6610 | |
0.6574 | |
0.6623 | |
0.6626 | |
0.6648 | |
0.6635 | |
0.6634 | |
0.6648 | |
0.6693 | |
0.6704 | |
0.6691 | |
0.6716 | |
0.6729 | |
0.6772 | |
0.6772 | |
0.6800 | |
0.6788 | |
0.6789 | |
0.6801 | |
0.6818 | |
0.6827 | |
0.6808 | |
0.6812 | |
0.6825 | |
0.6840 | |
0.6821 | |
0.6865 | |
0.6903 | |
0.6925 | |
0.6919 | |
0.6984 | |
0.6980 | |
0.6970 | |
0.6953 | |
0.6959 | |
0.6939 | |
0.6958 | |
0.6935 | |
0.6986 | |
0.6975 | |
0.6954 | |
0.6965 | |
0.6952 | |
0.6961 | |
0.6997 | |
0.6991 | |
0.6991 | |
0.7025 | |
0.7009 | |
0.7007 | |
0.6993 | |
0.7018 | |
0.6979 | |
0.7018 | |
0.6993 | |
0.7012 | |
0.6988 | |
0.6999 | |
0.6998 | |
0.7008 | |
0.6960 | |
0.7037 | |
0.7038 | |
0.7008 | |
0.7015 | |
0.7000 | |
0.7018 | |
0.7028 | |
0.7034 | |
0.7053 | |
0.7010 | |
0.7009 | |
0.7053 | |
0.7160 | |
0.7024 | |
0.7102 | |
0.7105 | |
0.7054 | |
0.7055 | |
0.7070 | |
0.7018 | |
0.6846 | |
0.6777 | |
0.6728 | |
0.6825 | |
0.6783 | |
0.6776 | |
0.6760 | |
0.6909 | |
0.6807 | |
0.7127 | |
0.7166 | |
0.7146 | |
0.7033 | |
0.7026 | |
0.7069 | |
0.7073 | |
0.7088 | |
0.7116 | |
0.7112 | |
0.7104 | |
0.7070 | |
0.7068 | |
0.7069 | |
0.7069 | |
0.7073 | |
0.7073 | |
0.7074 | |
0.7074 | |
0.7069 | |
0.7123 | |
0.6637 | |
0.6952 | |
0.7031 | |
0.6975 | |
0.6943 | |
0.7081 | |
0.7080 | |
0.7082 | |
0.7081 | |
0.7081 | |
0.7082 | |
0.7082 | |
0.7081 | |
0.7080 | |
0.7081 | |
0.7082 | |
0.7082 | |
0.7082 | |
0.7083 | |
0.7082 | |
0.7081 | |
0.7091 | |
0.7090 | |
0.7091 | |
0.7088 | |
0.7090 | |
0.7086 | |
0.6757 | |
0.7138 | |
0.6609 | |
0.7029 | |
0.7154 | |
0.7151 | |
0.7154 | |
0.7152 | |
0.6967 | |
0.7098 | |
0.7085 | |
0.7094 | |
0.7098 | |
0.7106 | |
0.7088 | |
0.7103 | |
0.7103 | |
0.7107 | |
0.7101 | |
0.7104 | |
0.7101 | |
0.7100 | |
0.7105 | |
0.7087 | |
0.7085 | |
0.7108 | |
0.7104 | |
0.7088 | |
0.7110 | |
0.7099 | |
0.7087 | |
0.7103 | |
0.7101 | |
0.7102 | |
0.7103 | |
0.7102 | |
0.7101 | |
0.7099 | |
0.7084 | |
0.7086 | |
0.7108 | |
0.7103 | |
0.7102 | |
0.7087 | |
0.7105 | |
0.7101 | |
0.2960 | |
0.2954 | |
0.2957 | |
0.2957 | |
0.2954 | |
0.2951 | |
0.2956 | |
0.2936 | |
0.2950 | |
0.2957 | |
0.2946 | |
0.2952 | |
0.7078 | |
0.7079 | |
0.7075 | |
0.7100 | |
0.7077 | |
0.7083 | |
0.7085 | |
0.7085 | |
0.7086 | |
0.7084 | |
0.7086 | |
0.7086 | |
0.7087 | |
0.7083 | |
0.7087 | |
0.7098 | |
0.7116 | |
0.7088 | |
0.7091 | |
0.7097 | |
0.7095 | |
0.7093 | |
0.7090 | |
0.7091 | |
0.7116 | |
0.7127 | |
0.7130 | |
0.7144 | |
0.7157 | |
0.7155 | |
0.7156 | |
0.7161 | |
0.2954 | |
0.2955 | |
0.2960 | |
0.2954 | |
0.2984 | |
0.2972 | |
0.2974 | |
0.2977 | |
0.2982 | |
0.2985 | |
0.2999 | |
0.3027 | |
0.3019 | |
0.3037 | |
0.3086 | |
0.3085 | |
0.3074 | |
0.3176 | |
0.3090 | |
0.3111 | |
0.3144 | |
0.3200 | |
0.3207 | |
0.3228 | |
0.3217 | |
0.3236 | |
0.3058 | |
0.3068 | |
0.3076 | |
0.2991 | |
0.2875 | |
0.2828 | |
0.2827 | |
0.2811 | |
0.2892 | |
0.2875 | |
0.2994 | |
0.3093 | |
0.3160 | |
0.3254 | |
0.3318 | |
0.3323 | |
0.3429 | |
0.3534 | |
0.3562 | |
0.3588 | |
0.3612 | |
0.3344 | |
0.3397 | |
0.3399 | |
0.3427 | |
0.3407 | |
0.3428 | |
0.3375 | |
0.3381 | |
0.3351 | |
0.3354 | |
0.3389 | |
0.3449 | |
0.3524 | |
0.3678 | |
0.3666 | |
0.4085 | |
0.4168 | |
0.4178 | |
0.4243 | |
0.4254 | |
0.4323 | |
0.4295 | |
0.4288 | |
0.4237 | |
0.4296 | |
0.4293 | |
0.4284 | |
0.4285 | |
0.4922 | |
0.4866 | |
0.4739 | |
0.4817 | |
0.4778 | |
0.4833 | |
0.4758 | |
0.4242 | |
0.4192 | |
0.4240 | |
0.4229 | |
0.4262 | |
0.4156 | |
0.4020 | |
0.3963 | |
0.3937 | |
0.3833 | |
0.3819 | |
0.3732 | |
0.3670 | |
0.3564 | |
0.3508 | |
0.3527 | |
0.3688 | |
0.3652 | |
0.3573 | |
0.3581 | |
0.3731 | |
0.4049 | |
0.4003 | |
0.3997 | |
0.3991 | |
0.3929 | |
0.3884 | |
0.3836 | |
0.3849 | |
0.3815 | |
0.3789 | |
0.3775 | |
0.3794 | |
0.3796 | |
0.3804 | |
0.3805 | |
0.3795 | |
0.3797 | |
0.3798 | |
0.3791 | |
0.3800 | |
0.3800 | |
0.3783 | |
0.3773 | |
0.3784 | |
0.3787 | |
0.3711 | |
0.3717 | |
0.3491 | |
0.3505 | |
0.3489 | |
0.3385 | |
0.3351 | |
0.3351 | |
0.3371 | |
0.3373 | |
0.3340 | |
0.3304 | |
0.3243 | |
0.3249 | |
0.3231 | |
0.3338 | |
0.3309 | |
0.3275 | |
0.3309 | |
0.3406 | |
0.3417 | |
0.3414 | |
0.3501 | |
0.3506 | |
0.3521 | |
0.3724 | |
0.3750 | |
0.3725 | |
0.3714 | |
0.3698 | |
0.3992 | |
0.3931 | |
0.3904 | |
0.3450 | |
0.3414 | |
0.3327 | |
0.3194 | |
0.3196 | |
0.2131 | |
0.2127 | |
0.2112 | |
0.2113 | |
0.2138 | |
0.2129 | |
0.2155 | |
0.2157 | |
0.2137 | |
0.2102 | |
0.1947 | |
0.1772 | |
0.1791 | |
0.1748 | |
0.1691 | |
0.1749 | |
0.1777 | |
0.1822 | |
0.1822 | |
0.1870 | |
0.1867 | |
0.1880 | |
0.1868 | |
0.1918 | |
0.1974 | |
0.1971 | |
0.1994 | |
0.2050 | |
0.2148 | |
0.2188 | |
0.2173 | |
0.2126 | |
0.2183 | |
0.2153 | |
0.2168 | |
0.2156 | |
0.2195 | |
0.2258 | |
0.2209 | |
0.2178 | |
0.2232 | |
0.2202 | |
0.2263 | |
0.2235 | |
0.2284 | |
0.2268 | |
0.2377 | |
0.2396 | |
0.2378 | |
0.2388 | |
0.2382 | |
0.2382 | |
0.2379 | |
0.2360 | |
0.2353 | |
0.2385 | |
0.2372 | |
0.2365 | |
0.2347 | |
0.2436 | |
0.2440 | |
0.2461 | |
0.2408 | |
0.2393 | |
0.2895 | |
0.3452 | |
0.3468 | |
0.3461 | |
0.3450 | |
0.3446 | |
0.3467 | |
0.3447 | |
0.3473 | |
0.3453 | |
0.3457 | |
0.3465 | |
0.3462 | |
0.3541 | |
0.3480 | |
0.3265 | |
0.3309 | |
0.3188 | |
0.3208 | |
0.3208 | |
0.3193 | |
0.3165 | |
0.3054 | |
0.3036 | |
0.3058 | |
0.3023 | |
0.3011 | |
0.2959 | |
0.2970 | |
0.2975 | |
0.2989 | |
0.2981 | |
0.2958 | |
0.2932 | |
0.2997 | |
0.2978 | |
0.2981 | |
0.2986 | |
0.3003 | |
0.3135 | |
0.3166 | |
0.3150 | |
0.3121 | |
0.3138 | |
0.3125 | |
0.3155 | |
0.3153 | |
0.3138 | |
0.3120 | |
0.3142 | |
0.3151 | |
0.3125 | |
0.3153 | |
0.3133 | |
0.3135 | |
0.3139 | |
0.3157 | |
0.3155 | |
0.3082 | |
0.3083 | |
0.3085 | |
0.3080 | |
0.3069 | |
0.3090 | |
0.3082 | |
0.3072 | |
0.3072 | |
0.3075 | |
0.3109 | |
0.3099 | |
0.3091 | |
0.3105 | |
0.3089 | |
0.3079 | |
0.3097 | |
0.3084 | |
0.3039 | |
0.3064 | |
0.3051 | |
0.3052 | |
0.3039 | |
0.3063 | |
0.3031 | |
0.3044 | |
0.3048 | |
0.3074 | |
0.3086 | |
0.3095 | |
0.3090 | |
0.3095 | |
0.3103 | |
0.3078 | |
0.3076 | |
0.3071 | |
0.3078 | |
0.3101 | |
0.3088 | |
0.3108 | |
0.3109 | |
0.3114 | |
0.3113 | |
0.3103 | |
0.3093 | |
0.3099 | |
0.3099 | |
0.3072 | |
0.3068 | |
0.3055 | |
0.3037 | |
0.3057 | |
0.3049 | |
0.3040 | |
0.3036 | |
0.3028 | |
0.3043 | |
0.3023 | |
0.3034 | |
0.3126 | |
0.3132 | |
0.3109 | |
0.3111 | |
0.3110 | |
0.3113 | |
0.3139 | |
0.3137 | |
0.3181 | |
0.3169 | |
0.3246 | |
0.3189 | |
0.3222 | |
0.3225 | |
0.3260 | |
0.3260 | |
0.3247 | |
0.3278 | |
0.3284 | |
0.3262 | |
0.3296 | |
0.3320 | |
0.3296 | |
0.3267 | |
0.3285 | |
0.3303 | |
0.3250 | |
0.3279 | |
0.3259 | |
0.3279 | |
0.3338 | |
0.3286 | |
0.3198 | |
0.3210 | |
0.3254 | |
0.3173 | |
0.3274 | |
0.3273 | |
0.3225 | |
0.3279 | |
0.3284 | |
0.3261 | |
0.3304 | |
0.3259 | |
0.3295 | |
0.3294 | |
0.3294 | |
0.3267 | |
0.3280 | |
0.3286 | |
0.3261 | |
0.3265 | |
0.3252 | |
0.3256 | |
0.3242 | |
0.3354 | |
0.3324 | |
0.3256 | |
0.3232 | |
0.3246 | |
0.3232 | |
0.3217 | |
0.3263 | |
0.3240 | |
0.3232 | |
0.3232 | |
0.3248 | |
0.3234 | |
0.3230 | |
0.3586 | |
0.3588 | |
0.3606 | |
0.3641 | |
0.3656 | |
0.3617 | |
0.3602 | |
0.3611 | |
0.3648 | |
0.3647 | |
0.3653 | |
0.3624 | |
0.3618 | |
0.3675 | |
0.3621 | |
0.3688 | |
0.3696 | |
0.3639 | |
0.3638 | |
0.3637 | |
0.3659 | |
0.3698 | |
0.3689 | |
0.3675 | |
0.3652 | |
0.3674 | |
0.3674 | |
0.3660 | |
0.3653 | |
0.3672 | |
0.3631 | |
0.3651 | |
0.3659 | |
0.3670 | |
0.3676 | |
0.3724 | |
0.3672 | |
0.3729 | |
0.3734 | |
0.3733 | |
0.3674 | |
0.3734 | |
0.3770 | |
0.3716 | |
0.3653 | |
0.3718 | |
0.3685 | |
0.3720 | |
0.3744 | |
0.3731 | |
0.3730 | |
0.3737 | |
0.3679 | |
0.3685 | |
0.3683 | |
0.3744 | |
0.3737 | |
0.3672 | |
0.3754 | |
0.3699 | |
0.3679 | |
0.3670 | |
0.3672 | |
0.3747 | |
0.3761 | |
0.3767 | |
0.3797 | |
0.3731 | |
0.3721 | |
0.3721 | |
0.3725 | |
0.3723 | |
0.3738 | |
0.3732 | |
0.3746 | |
0.3790 | |
0.3791 | |
0.3716 | |
0.3741 | |
0.3823 | |
0.3718 | |
0.3798 | |
0.3720 | |
0.3747 | |
0.3759 | |
0.3803 | |
0.3711 | |
0.3750 | |
0.3811 | |
0.3826 | |
0.3825 | |
0.3821 | |
0.3748 | |
0.3728 | |
0.3837 | |
0.3838 | |
0.3754 | |
0.3797 | |
0.3834 | |
0.3753 | |
0.3859 | |
0.3801 | |
0.3798 | |
0.3853 | |
0.3770 | |
0.3814 | |
0.3778 | |
0.3814 | |
0.3801 | |
0.3800 | |
0.3862 | |
0.3816 | |
0.3774 | |
0.3859 | |
0.3773 | |
0.3770 | |
0.3750 | |
0.3766 | |
0.3739 | |
0.3817 | |
0.3817 | |
0.3749 | |
0.3715 | |
0.4072 | |
0.3949 | |
0.3948 | |
0.4035 | |
0.4035 | |
0.3946 | |
0.3984 | |
0.4028 | |
0.4028 | |
0.4044 | |
0.4053 | |
0.4055 | |
0.4054 | |
0.4115 | |
0.4064 | |
0.4070 | |
0.4084 | |
0.4160 | |
0.4127 | |
0.4219 | |
0.4215 | |
0.4210 | |
0.4156 | |
0.4195 | |
0.4197 | |
0.4224 | |
0.4245 | |
0.4225 | |
0.4275 | |
0.4370 | |
0.4217 | |
0.4300 | |
0.4235 | |
0.4227 | |
0.4218 | |
0.4204 | |
0.4180 | |
0.4269 | |
0.4274 | |
0.4229 | |
0.4230 | |
0.4225 | |
0.4205 | |
0.4251 | |
0.4237 | |
0.4220 | |
0.4219 | |
0.4192 | |
0.4232 | |
0.4197 | |
0.4254 | |
0.4276 | |
0.4302 | |
0.4380 | |
0.4403 | |
0.4594 | |
0.4615 | |
0.4648 | |
0.4655 | |
0.4683 | |
0.4657 | |
0.4615 | |
0.4706 | |
0.4716 | |
0.4805 | |
0.4932 | |
0.4833 | |
0.4806 | |
0.4807 | |
0.4932 | |
0.4812 | |
0.4821 | |
0.4801 | |
0.4824 | |
0.4933 | |
0.4923 | |
0.4932 | |
0.4922 | |
0.4919 | |
0.4933 | |
0.4890 | |
0.4781 | |
0.4995 | |
0.4777 | |
0.4871 | |
0.4890 | |
0.4890 | |
0.4752 | |
0.4755 | |
0.4757 | |
0.4774 | |
0.4743 | |
0.4741 | |
0.4280 | |
0.4413 | |
0.4496 | |
0.4250 | |
0.4538 | |
0.4618 | |
0.4577 | |
0.4539 | |
0.4746 | |
0.4701 | |
0.4681 | |
0.4582 | |
0.4580 | |
0.4721 | |
0.4824 | |
0.4472 | |
0.4800 | |
0.4708 | |
0.4514 | |
0.4547 | |
0.4523 | |
0.4475 | |
0.4475 | |
0.4475 |