ประวัติ ศาสตร์ ควาชามาลาวี / ปอนด์ซีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MWK /SYP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ควาชามาลาวี = 7.5894 ปอนด์ซีเรีย

ขั้นต่ำใน

1 ควาชามาลาวี = 0.1691 ปอนด์ซีเรีย

ประวัติราคา SYP / MWK

Date MWK/SYP
7.4979
7.4875
7.5154
7.5107
7.4931
7.4973
7.4968
7.4968
7.4985
7.4851
7.4839
7.4837
7.4829
7.4950
7.4893
7.4874
7.4804
7.5007
7.4948
7.4936
7.4878
7.5179
7.4963
7.4959
7.4885
7.5104
7.5008
7.4910
7.4923
7.4902
7.5002
7.4944
7.4977
7.4904
7.4920
7.4949
7.4945
7.4937
7.4919
7.4937
7.4929
7.4960
7.4912
7.4948
7.5003
7.5030
7.5019
7.4958
7.4981
7.4907
7.4982
7.4907
7.4994
7.4938
7.4986
7.4937
7.4957
7.4948
7.4956
7.5036
7.4978
7.4972
7.5121
7.4755
7.4979
7.4896
7.4985
7.4949
7.4896
7.4907
7.4917
7.4973
7.5033
7.5047
7.4978
7.4896
7.4853
7.4963
7.4949
7.4965
7.4988
7.5030
7.4891
1.4499
1.4468
1.4487
1.4473
1.4481
1.4488
1.4479
1.4498
1.4487
1.4487
1.4487
1.4481
1.4485
1.4480
1.4486
1.4490
1.4482
1.4489
1.4493
1.4496
1.4485
1.4481
1.4492
1.4491
1.4498
1.4497
1.4498
1.4501
1.4501
1.4490
1.4477
1.4495
1.4467
1.4475
1.4462
1.4462
1.4530
1.4467
1.4474
1.4886
1.4924
1.4921
1.4929
1.4928
1.4928
1.4908
1.4931
1.4930
1.4940
1.4931
1.4884
1.4900
1.4927
1.4919
1.4917
1.4923
1.4925
2.2537
2.2357
2.2011
2.1836
2.1710
2.1701
2.3229
2.3173
2.2625
2.2881
2.3537
2.3148
2.3247
2.3201
2.4061
2.3859
2.3867
2.3845
2.3871
2.3896
2.4686
2.4504
2.4561
2.4481
2.4484
2.4490
2.4519
2.4526
2.4508
2.4553
2.4502
2.3950
2.4700
2.4462
2.4474
2.4476
2.4471
2.4468
2.4530
2.4593
2.4495
2.4546
2.4572
2.4460
2.4477
2.4485
2.4456
2.4489
2.4494
2.4496
2.4464
2.4578
2.4552
2.4662
2.4489
2.4545
2.4496
2.4494
2.4492
2.4542
2.4508
2.4512
2.4580
2.4528
2.4486
2.4464
2.4418
2.4482
2.4611
2.4584
2.4597
3.0781
3.0857
3.0790
3.0784
3.0744
3.0891
3.0843
3.0736
3.1091
3.1265
3.1070
3.1253
3.1338
3.1286
3.0736
3.0786
3.0695
3.0767
3.0828
3.0948
3.0874
3.0708
3.0841
3.0795
3.0793
1.5419
1.5412
1.5403
1.5387
1.5400
1.5409
1.5403
1.5409
1.5455
1.5468
1.5481
1.5471
1.5496
1.5470
1.5473
1.5476
1.5603
1.5558
1.5593
1.5531
1.5604
1.5727
1.5721
1.5768
1.5768
1.5870
1.5790
1.5804
1.5848
1.5921
1.6013
1.6023
1.6033
1.6026
0.9692
0.6561
0.6560
0.6561
0.6581
0.6610
0.6574
0.6623
0.6626
0.6648
0.6635
0.6634
0.6648
0.6693
0.6704
0.6691
0.6716
0.6729
0.6772
0.6772
0.6800
0.6788
0.6789
0.6801
0.6818
0.6827
0.6808
0.6812
0.6825
0.6840
0.6821
0.6865
0.6903
0.6925
0.6919
0.6984
0.6980
0.6970
0.6953
0.6959
0.6939
0.6958
0.6935
0.6986
0.6975
0.6954
0.6965
0.6952
0.6961
0.6997
0.6991
0.6991
0.7025
0.7009
0.7007
0.6993
0.7018
0.6979
0.7018
0.6993
0.7012
0.6988
0.6999
0.6998
0.7008
0.6960
0.7037
0.7038
0.7008
0.7015
0.7000
0.7018
0.7028
0.7034
0.7053
0.7010
0.7009
0.7053
0.7160
0.7024
0.7102
0.7105
0.7054
0.7055
0.7070
0.7018
0.6846
0.6777
0.6728
0.6825
0.6783
0.6776
0.6760
0.6909
0.6807
0.7127
0.7166
0.7146
0.7033
0.7026
0.7069
0.7073
0.7088
0.7116
0.7112
0.7104
0.7070
0.7068
0.7069
0.7069
0.7073
0.7073
0.7074
0.7074
0.7069
0.7123
0.6637
0.6952
0.7031
0.6975
0.6943
0.7081
0.7080
0.7082
0.7081
0.7081
0.7082
0.7082
0.7081
0.7080
0.7081
0.7082
0.7082
0.7082
0.7083
0.7082
0.7081
0.7091
0.7090
0.7091
0.7088
0.7090
0.7086
0.6757
0.7138
0.6609
0.7029
0.7154
0.7151
0.7154
0.7152
0.6967
0.7098
0.7085
0.7094
0.7098
0.7106
0.7088
0.7103
0.7103
0.7107
0.7101
0.7104
0.7101
0.7100
0.7105
0.7087
0.7085
0.7108
0.7104
0.7088
0.7110
0.7099
0.7087
0.7103
0.7101
0.7102
0.7103
0.7102
0.7101
0.7099
0.7084
0.7086
0.7108
0.7103
0.7102
0.7087
0.7105
0.7101
0.2960
0.2954
0.2957
0.2957
0.2954
0.2951
0.2956
0.2936
0.2950
0.2957
0.2946
0.2952
0.7078
0.7079
0.7075
0.7100
0.7077
0.7083
0.7085
0.7085
0.7086
0.7084
0.7086
0.7086
0.7087
0.7083
0.7087
0.7098
0.7116
0.7088
0.7091
0.7097
0.7095
0.7093
0.7090
0.7091
0.7116
0.7127
0.7130
0.7144
0.7157
0.7155
0.7156
0.7161
0.2954
0.2955
0.2960
0.2954
0.2984
0.2972
0.2974
0.2977
0.2982
0.2985
0.2999
0.3027
0.3019
0.3037
0.3086
0.3085
0.3074
0.3176
0.3090
0.3111
0.3144
0.3200
0.3207
0.3228
0.3217
0.3236
0.3058
0.3068
0.3076
0.2991
0.2875
0.2828
0.2827
0.2811
0.2892
0.2875
0.2994
0.3093
0.3160
0.3254
0.3318
0.3323
0.3429
0.3534
0.3562
0.3588
0.3612
0.3344
0.3397
0.3399
0.3427
0.3407
0.3428
0.3375
0.3381
0.3351
0.3354
0.3389
0.3449
0.3524
0.3678
0.3666
0.4085
0.4168
0.4178
0.4243
0.4254
0.4323
0.4295
0.4288
0.4237
0.4296
0.4293
0.4284
0.4285
0.4922
0.4866
0.4739
0.4817
0.4778
0.4833
0.4758
0.4242
0.4192
0.4240
0.4229
0.4262
0.4156
0.4020
0.3963
0.3937
0.3833
0.3819
0.3732
0.3670
0.3564
0.3508
0.3527
0.3688
0.3652
0.3573
0.3581
0.3731
0.4049
0.4003
0.3997
0.3991
0.3929
0.3884
0.3836
0.3849
0.3815
0.3789
0.3775
0.3794
0.3796
0.3804
0.3805
0.3795
0.3797
0.3798
0.3791
0.3800
0.3800
0.3783
0.3773
0.3784
0.3787
0.3711
0.3717
0.3491
0.3505
0.3489
0.3385
0.3351
0.3351
0.3371
0.3373
0.3340
0.3304
0.3243
0.3249
0.3231
0.3338
0.3309
0.3275
0.3309
0.3406
0.3417
0.3414
0.3501
0.3506
0.3521
0.3724
0.3750
0.3725
0.3714
0.3698
0.3992
0.3931
0.3904
0.3450
0.3414
0.3327
0.3194
0.3196
0.2131
0.2127
0.2112
0.2113
0.2138
0.2129
0.2155
0.2157
0.2137
0.2102
0.1947
0.1772
0.1791
0.1748
0.1691
0.1749
0.1777
0.1822
0.1822
0.1870
0.1867
0.1880
0.1868
0.1918
0.1974
0.1971
0.1994
0.2050
0.2148
0.2188
0.2173
0.2126
0.2183
0.2153
0.2168
0.2156
0.2195
0.2258
0.2209
0.2178
0.2232
0.2202
0.2263
0.2235
0.2284
0.2268
0.2377
0.2396
0.2378
0.2388
0.2382
0.2382
0.2379
0.2360
0.2353
0.2385
0.2372
0.2365
0.2347
0.2436
0.2440
0.2461
0.2408
0.2393
0.2895
0.3452
0.3468
0.3461
0.3450
0.3446
0.3467
0.3447
0.3473
0.3453
0.3457
0.3465
0.3462
0.3541
0.3480
0.3265
0.3309
0.3188
0.3208
0.3208
0.3193
0.3165
0.3054
0.3036
0.3058
0.3023
0.3011
0.2959
0.2970
0.2975
0.2989
0.2981
0.2958
0.2932
0.2997
0.2978
0.2981
0.2986
0.3003
0.3135
0.3166
0.3150
0.3121
0.3138
0.3125
0.3155
0.3153
0.3138
0.3120
0.3142
0.3151
0.3125
0.3153
0.3133
0.3135
0.3139
0.3157
0.3155
0.3082
0.3083
0.3085
0.3080
0.3069
0.3090
0.3082
0.3072
0.3072
0.3075
0.3109
0.3099
0.3091
0.3105
0.3089
0.3079
0.3097
0.3084
0.3039
0.3064
0.3051
0.3052
0.3039
0.3063
0.3031
0.3044
0.3048
0.3074
0.3086
0.3095
0.3090
0.3095
0.3103
0.3078
0.3076
0.3071
0.3078
0.3101
0.3088
0.3108
0.3109
0.3114
0.3113
0.3103
0.3093
0.3099
0.3099
0.3072
0.3068
0.3055
0.3037
0.3057
0.3049
0.3040
0.3036
0.3028
0.3043
0.3023
0.3034
0.3126
0.3132
0.3109
0.3111
0.3110
0.3113
0.3139
0.3137
0.3181
0.3169
0.3246
0.3189
0.3222
0.3225
0.3260
0.3260
0.3247
0.3278
0.3284
0.3262
0.3296
0.3320
0.3296
0.3267
0.3285
0.3303
0.3250
0.3279
0.3259
0.3279
0.3338
0.3286
0.3198
0.3210
0.3254
0.3173
0.3274
0.3273
0.3225
0.3279
0.3284
0.3261
0.3304
0.3259
0.3295
0.3294
0.3294
0.3267
0.3280
0.3286
0.3261
0.3265
0.3252
0.3256
0.3242
0.3354
0.3324
0.3256
0.3232
0.3246
0.3232
0.3217
0.3263
0.3240
0.3232
0.3232
0.3248
0.3234
0.3230
0.3586
0.3588
0.3606
0.3641
0.3656
0.3617
0.3602
0.3611
0.3648
0.3647
0.3653
0.3624
0.3618
0.3675
0.3621
0.3688
0.3696
0.3639
0.3638
0.3637
0.3659
0.3698
0.3689
0.3675
0.3652
0.3674
0.3674
0.3660
0.3653
0.3672
0.3631
0.3651
0.3659
0.3670
0.3676
0.3724
0.3672
0.3729
0.3734
0.3733
0.3674
0.3734
0.3770
0.3716
0.3653
0.3718
0.3685
0.3720
0.3744
0.3731
0.3730
0.3737
0.3679
0.3685
0.3683
0.3744
0.3737
0.3672
0.3754
0.3699
0.3679
0.3670
0.3672
0.3747
0.3761
0.3767
0.3797
0.3731
0.3721
0.3721
0.3725
0.3723
0.3738
0.3732
0.3746
0.3790
0.3791
0.3716
0.3741
0.3823
0.3718
0.3798
0.3720
0.3747
0.3759
0.3803
0.3711
0.3750
0.3811
0.3826
0.3825
0.3821
0.3748
0.3728
0.3837
0.3838
0.3754
0.3797
0.3834
0.3753
0.3859
0.3801
0.3798
0.3853
0.3770
0.3814
0.3778
0.3814
0.3801
0.3800
0.3862
0.3816
0.3774
0.3859
0.3773
0.3770
0.3750
0.3766
0.3739
0.3817
0.3817
0.3749
0.3715