Історія денної ставки MXN /SDD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 мексиканський песо = 3 684.3563 суданський динар
мінімум на
1 мексиканський песо = 30.2155 суданський динар
Date | MXN/SDD |
---|---|
3 554.1409 | |
3 528.3310 | |
3 632.3192 | |
3 667.4373 | |
3 645.4980 | |
3 600.5939 | |
3 559.7367 | |
3 547.7395 | |
3 533.3830 | |
3 508.7334 | |
3 524.7526 | |
3 521.5086 | |
3 513.1706 | |
3 484.8040 | |
3 484.0078 | |
3 527.2480 | |
3 540.0509 | |
3 494.1095 | |
3 494.5385 | |
3 470.2045 | |
3 448.9207 | |
3 431.3038 | |
3 475.2473 | |
3 491.0440 | |
3 426.3108 | |
3 441.5962 | |
3 358.4482 | |
3 321.0097 | |
3 388.7531 | |
3 328.4596 | |
3 454.3840 | |
3 493.3092 | |
3 515.9469 | |
3 477.1344 | |
3 503.1961 | |
3 571.6408 | |
3 517.0537 | |
3 507.5556 | |
3 478.7875 | |
3 548.5494 | |
3 528.1082 | |
3 513.3565 | |
3 476.2047 | |
3 495.3462 | |
3 487.1112 | |
3 491.8556 | |
3 457.8715 | |
3 441.6402 | |
3 427.4708 | |
3 353.0069 | |
3 457.2254 | |
3 379.6892 | |
3 338.8106 | |
3 127.2490 | |
3 149.4757 | |
2 977.6411 | |
3 127.5825 | |
3 058.4803 | |
3 055.9311 | |
3 029.9764 | |
2 960.8874 | |
3 025.8233 | |
3 004.7710 | |
3 005.2508 | |
2 943.1414 | |
2 897.2897 | |
2 913.4183 | |
2 851.5140 | |
2 850.9324 | |
2 888.4753 | |
2 959.9990 | |
2 891.1645 | |
2 919.5005 | |
2 897.4410 | |
2 861.0341 | |
2 827.0499 | |
2 796.8700 | |
2 856.7743 | |
2 803.6005 | |
2 781.2967 | |
2 825.8225 | |
2 855.8233 | |
2 840.2467 | |
2 819.2483 | |
2 824.2535 | |
2 859.7068 | |
2 790.5542 | |
2 762.0526 | |
2 764.1734 | |
2 758.3759 | |
2 747.5628 | |
2 785.4469 | |
2 834.8938 | |
2 791.8378 | |
2 181.5906 | |
2 282.1411 | |
2 267.0029 | |
2 229.6131 | |
2 253.1443 | |
2 212.7017 | |
2 177.6216 | |
2 206.8415 | |
2 191.1803 | |
2 133.7480 | |
2 091.2405 | |
2 163.5228 | |
2 187.7515 | |
2 167.0357 | |
2 139.0288 | |
2 115.9221 | |
2 129.9974 | |
2 156.6610 | |
2 138.9905 | |
2 137.7861 | |
2 103.9607 | |
2 100.5241 | |
2 075.4478 | |
2 054.8304 | |
2 009.0863 | |
2 084.3506 | |
2 132.9395 | |
2 146.6261 | |
2 100.9078 | |
2 173.4978 | |
2 148.6278 | |
2 106.9904 | |
2 144.5079 | |
2 184.6111 | |
2 179.4122 | |
2 207.3585 | |
2 200.0245 | |
2 185.3033 | |
2 177.1890 | |
2 229.5152 | |
2 215.1814 | |
2 231.6870 | |
2 211.2802 | |
2 209.4152 | |
2 242.8346 | |
2 277.5175 | |
2 259.9082 | |
2 131.7435 | |
2 164.6572 | |
2 142.1300 | |
2 107.7289 | |
2 061.4968 | |
2 021.1149 | |
2 014.6788 | |
1 880.2543 | |
1 912.9736 | |
1 916.0549 | |
1 884.8040 | |
1 862.4977 | |
1 841.4111 | |
1 840.8980 | |
1 746.1311 | |
1 816.4019 | |
264.4560 | |
275.3939 | |
272.1959 | |
271.1991 | |
273.9397 | |
280.8176 | |
274.7059 | |
277.8650 | |
274.1512 | |
272.5556 | |
272.9927 | |
276.1973 | |
274.0462 | |
275.6691 | |
270.5355 | |
270.9017 | |
257.5112 | |
263.1534 | |
258.8576 | |
257.9234 | |
256.3026 | |
246.1979 | |
257.4474 | |
260.2644 | |
253.6131 | |
251.2907 | |
250.7119 | |
247.3611 | |
245.7795 | |
242.8515 | |
251.1595 | |
243.9246 | |
242.0289 | |
245.1117 | |
238.8856 | |
243.9299 | |
245.9605 | |
255.1243 | |
248.3888 | |
242.9674 | |
229.9928 | |
230.1927 | |
229.1361 | |
222.6340 | |
230.2832 | |
231.5732 | |
223.7869 | |
230.7612 | |
217.5280 | |
242.9392 | |
265.5331 | |
282.7497 | |
282.0809 | |
281.2870 | |
270.4552 | |
259.2083 | |
239.0909 | |
242.1204 | |
240.0097 | |
238.7055 | |
236.9310 | |
237.1083 | |
237.8154 | |
234.1728 | |
228.6415 | |
231.3136 | |
231.9078 | |
235.4250 | |
235.4095 | |
234.5098 | |
235.7142 | |
233.8532 | |
230.3317 | |
227.7973 | |
230.6934 | |
232.1023 | |
229.6262 | |
225.0509 | |
225.9313 | |
226.8487 | |
229.2721 | |
227.2467 | |
235.5402 | |
236.0909 | |
237.9822 | |
237.4547 | |
236.8224 | |
233.7067 | |
234.7567 | |
233.9011 | |
225.9300 | |
236.0879 | |
236.4241 | |
234.3774 | |
237.2919 | |
236.0016 | |
251.9591 | |
251.9125 | |
249.9474 | |
248.4031 | |
249.4866 | |
249.4897 | |
244.5972 | |
246.1412 | |
248.0106 | |
245.5007 | |
246.7361 | |
248.8015 | |
249.1894 | |
248.5639 | |
249.9975 | |
244.5028 | |
240.9472 | |
239.2157 | |
236.3151 | |
235.1816 | |
233.0767 | |
231.1345 | |
232.6042 | |
234.0620 | |
238.0973 | |
236.7845 | |
242.8033 | |
95.3068 | |
94.8627 | |
96.1903 | |
94.8215 | |
94.9014 | |
92.9509 | |
93.8111 | |
95.0835 | |
93.8775 | |
93.7959 | |
96.7502 | |
96.6945 | |
95.0661 | |
95.4029 | |
93.8723 | |
89.9108 | |
90.1752 | |
86.9826 | |
87.3883 | |
89.7742 | |
92.0338 | |
90.2788 | |
92.0811 | |
92.6208 | |
96.4426 | |
95.5109 | |
100.1350 | |
98.2167 | |
99.2280 | |
98.4559 | |
96.2509 | |
96.8046 | |
96.8536 | |
97.5428 | |
96.2078 | |
96.1321 | |
37.5806 | |
37.3476 | |
36.7071 | |
36.4644 | |
35.2582 | |
35.3655 | |
36.7454 | |
35.0041 | |
35.7700 | |
35.9944 | |
33.5870 | |
33.3861 | |
33.3554 | |
33.3056 | |
34.0724 | |
34.9170 | |
35.3342 | |
35.4573 | |
35.7100 | |
35.4635 | |
35.1773 | |
35.8664 | |
35.8272 | |
35.4663 | |
35.5021 | |
36.0575 | |
36.5537 | |
36.0099 | |
35.4969 | |
36.3127 | |
36.2515 | |
35.8404 | |
35.2501 | |
35.2772 | |
34.6703 | |
34.9776 | |
34.1175 | |
35.0002 | |
34.9225 | |
35.6608 | |
35.3886 | |
35.3296 | |
34.8431 | |
34.8400 | |
33.8632 | |
33.9238 | |
33.3085 | |
32.6335 | |
32.7380 | |
31.9966 | |
31.6495 | |
30.7004 | |
30.7598 | |
31.0244 | |
32.4225 | |
32.4616 | |
32.9310 | |
32.7328 | |
31.9161 | |
32.1011 | |
32.3863 | |
31.8434 | |
35.0477 | |
34.5276 | |
35.2818 | |
34.5174 | |
34.2070 | |
33.3150 | |
32.2506 | |
32.6419 | |
33.9849 | |
34.6451 | |
34.4150 | |
34.8729 | |
35.5389 | |
34.9970 | |
34.0128 | |
34.3304 | |
33.9868 | |
34.0106 | |
34.0939 | |
33.4818 | |
34.0168 | |
33.4374 | |
33.9233 | |
34.1343 | |
34.6650 | |
35.1359 | |
36.4810 | |
35.8373 | |
35.8256 | |
35.2158 | |
36.1614 | |
35.5960 | |
36.1372 | |
35.2630 | |
35.0998 | |
34.5859 | |
34.3179 | |
32.8340 | |
34.2133 | |
34.3472 | |
33.8947 | |
34.6227 | |
35.1181 | |
36.6066 | |
36.2346 | |
36.7034 | |
35.9847 | |
37.3088 | |
38.2821 | |
38.1985 | |
37.8159 |