ประวัติ ศาสตร์ เปโซเม็กซิโก / ดีนาร์ซูดานเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MXN /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซเม็กซิโก = 3 684.3563 ดีนาร์ซูดานเก่า
ขั้นต่ำใน
1 เปโซเม็กซิโก = 30.2155 ดีนาร์ซูดานเก่า
| Date | MXN/SDD |
|---|---|
| 3 370.0475 | |
| 3 366.8460 | |
| 3 357.7500 | |
| 3 367.8318 | |
| 3 356.8422 | |
| 3 383.8914 | |
| 3 388.0620 | |
| 3 348.7282 | |
| 3 354.9084 | |
| 3 358.6056 | |
| 3 371.4178 | |
| 3 364.3895 | |
| 3 316.9334 | |
| 3 346.8980 | |
| 3 343.3554 | |
| 3 340.4409 | |
| 3 294.7578 | |
| 3 241.1019 | |
| 3 284.8300 | |
| 3 306.9110 | |
| 3 289.2927 | |
| 3 358.9460 | |
| 3 355.2219 | |
| 3 369.5347 | |
| 3 356.2256 | |
| 3 325.6101 | |
| 3 310.4609 | |
| 3 313.6440 | |
| 3 259.1727 | |
| 3 237.2609 | |
| 3 233.0514 | |
| 3 235.1228 | |
| 3 236.2988 | |
| 3 202.6772 | |
| 3 204.9730 | |
| 3 180.3502 | |
| 3 178.1023 | |
| 3 193.6926 | |
| 3 174.1478 | |
| 3 171.6895 | |
| 3 172.8012 | |
| 3 172.0874 | |
| 3 170.7161 | |
| 3 165.3002 | |
| 3 154.3620 | |
| 3 159.9713 | |
| 3 103.5259 | |
| 3 105.3048 | |
| 3 133.7946 | |
| 3 100.5892 | |
| 3 124.3482 | |
| 3 089.7308 | |
| 3 113.0263 | |
| 3 102.5074 | |
| 3 109.7724 | |
| 3 111.3005 | |
| 3 074.2465 | |
| 3 038.0915 | |
| 3 084.3879 | |
| 3 067.5437 | |
| 3 038.6493 | |
| 3 023.0185 | |
| 3 057.2354 | |
| 3 027.9311 | |
| 2 991.8597 | |
| 2 988.9242 | |
| 2 943.0809 | |
| 2 935.5306 | |
| 2 899.3498 | |
| 2 927.0537 | |
| 2 996.5404 | |
| 2 988.7044 | |
| 2 942.0397 | |
| 2 923.1908 | |
| 2 962.8236 | |
| 2 993.8090 | |
| 2 968.8622 | |
| 2 995.0421 | |
| 2 953.3843 | |
| 2 957.6437 | |
| 2 970.3895 | |
| 2 991.3074 | |
| 2 954.5292 | |
| 3 022.6804 | |
| 3 011.6275 | |
| 2 990.1343 | |
| 2 969.8675 | |
| 2 964.4538 | |
| 2 990.0225 | |
| 2 960.1561 | |
| 2 975.4709 | |
| 2 990.3375 | |
| 3 003.2273 | |
| 3 072.6899 | |
| 3 084.2363 | |
| 2 999.9909 | |
| 3 037.4503 | |
| 3 065.5316 | |
| 2 979.2692 | |
| 2 984.7763 | |
| 3 042.7033 | |
| 3 168.0260 | |
| 3 129.9682 | |
| 3 103.2887 | |
| 3 232.3504 | |
| 3 338.9216 | |
| 3 376.6432 | |
| 3 348.8662 | |
| 3 306.4158 | |
| 3 386.8776 | |
| 3 277.1789 | |
| 3 265.3144 | |
| 3 383.4830 | |
| 3 604.5060 | |
| 3 630.3053 | |
| 3 591.7631 | |
| 3 569.7183 | |
| 3 554.1409 | |
| 3 528.3310 | |
| 3 632.3192 | |
| 3 667.4373 | |
| 3 645.4980 | |
| 3 600.5939 | |
| 3 559.7367 | |
| 3 547.7395 | |
| 3 533.3830 | |
| 3 508.7334 | |
| 3 524.7526 | |
| 3 521.5086 | |
| 3 513.1706 | |
| 3 484.8040 | |
| 3 484.0078 | |
| 3 527.2480 | |
| 3 540.0509 | |
| 3 494.1095 | |
| 3 494.5385 | |
| 3 470.2045 | |
| 3 448.9207 | |
| 3 431.3038 | |
| 3 475.2473 | |
| 3 491.0440 | |
| 3 426.3108 | |
| 3 441.5962 | |
| 3 358.4482 | |
| 3 321.0097 | |
| 3 388.7531 | |
| 3 328.4596 | |
| 3 454.3840 | |
| 3 493.3092 | |
| 3 515.9469 | |
| 3 477.1344 | |
| 3 503.1961 | |
| 3 571.6408 | |
| 3 517.0537 | |
| 3 507.5556 | |
| 3 478.7875 | |
| 3 548.5494 | |
| 3 528.1082 | |
| 3 513.3565 | |
| 3 476.2047 | |
| 3 495.3462 | |
| 3 487.1112 | |
| 3 491.8556 | |
| 3 457.8715 | |
| 3 441.6402 | |
| 3 427.4708 | |
| 3 353.0069 | |
| 3 457.2254 | |
| 3 379.6892 | |
| 3 338.8106 | |
| 3 127.2490 | |
| 3 149.4757 | |
| 2 977.6411 | |
| 3 127.5825 | |
| 3 058.4803 | |
| 3 055.9311 | |
| 3 029.9764 | |
| 2 960.8874 | |
| 3 025.8233 | |
| 3 004.7710 | |
| 3 005.2508 | |
| 2 943.1414 | |
| 2 897.2897 | |
| 2 913.4183 | |
| 2 851.5140 | |
| 2 850.9324 | |
| 2 888.4753 | |
| 2 959.9990 | |
| 2 891.1645 | |
| 2 919.5005 | |
| 2 897.4410 | |
| 2 861.0341 | |
| 2 827.0499 | |
| 2 796.8700 | |
| 2 856.7743 | |
| 2 803.6005 | |
| 2 781.2967 | |
| 2 825.8225 | |
| 2 855.8233 | |
| 2 840.2467 | |
| 2 819.2483 | |
| 2 824.2535 | |
| 2 859.7068 | |
| 2 790.5542 | |
| 2 762.0526 | |
| 2 764.1734 | |
| 2 758.3759 | |
| 2 747.5628 | |
| 2 785.4469 | |
| 2 834.8938 | |
| 2 791.8378 | |
| 2 181.5906 | |
| 2 282.1411 | |
| 2 267.0029 | |
| 2 229.6131 | |
| 2 253.1443 | |
| 2 212.7017 | |
| 2 177.6216 | |
| 2 206.8415 | |
| 2 191.1803 | |
| 2 133.7480 | |
| 2 091.2405 | |
| 2 163.5228 | |
| 2 187.7515 | |
| 2 167.0357 | |
| 2 139.0288 | |
| 2 115.9221 | |
| 2 129.9974 | |
| 2 156.6610 | |
| 2 138.9905 | |
| 2 137.7861 | |
| 2 103.9607 | |
| 2 100.5241 | |
| 2 075.4478 | |
| 2 054.8304 | |
| 2 009.0863 | |
| 2 084.3506 | |
| 2 132.9395 | |
| 2 146.6261 | |
| 2 100.9078 | |
| 2 173.4978 | |
| 2 148.6278 | |
| 2 106.9904 | |
| 2 144.5079 | |
| 2 184.6111 | |
| 2 179.4122 | |
| 2 207.3585 | |
| 2 200.0245 | |
| 2 185.3033 | |
| 2 177.1890 | |
| 2 229.5152 | |
| 2 215.1814 | |
| 2 231.6870 | |
| 2 211.2802 | |
| 2 209.4152 | |
| 2 242.8346 | |
| 2 277.5175 | |
| 2 259.9082 | |
| 2 131.7435 | |
| 2 164.6572 | |
| 2 142.1300 | |
| 2 107.7289 | |
| 2 061.4968 | |
| 2 021.1149 | |
| 2 014.6788 | |
| 1 880.2543 | |
| 1 912.9736 | |
| 1 916.0549 | |
| 1 884.8040 | |
| 1 862.4977 | |
| 1 841.4111 | |
| 1 840.8980 | |
| 1 746.1311 | |
| 1 816.4019 | |
| 264.4560 | |
| 275.3939 | |
| 272.1959 | |
| 271.1991 | |
| 273.9397 | |
| 280.8176 | |
| 274.7059 | |
| 277.8650 | |
| 274.1512 | |
| 272.5556 | |
| 272.9927 | |
| 276.1973 | |
| 274.0462 | |
| 275.6691 | |
| 270.5355 | |
| 270.9017 | |
| 257.5112 | |
| 263.1534 | |
| 258.8576 | |
| 257.9234 | |
| 256.3026 | |
| 246.1979 | |
| 257.4474 | |
| 260.2644 | |
| 253.6131 | |
| 251.2907 | |
| 250.7119 | |
| 247.3611 | |
| 245.7795 | |
| 242.8515 | |
| 251.1595 | |
| 243.9246 | |
| 242.0289 | |
| 245.1117 | |
| 238.8856 | |
| 243.9299 | |
| 245.9605 | |
| 255.1243 | |
| 248.3888 | |
| 242.9674 | |
| 229.9928 | |
| 230.1927 | |
| 229.1361 | |
| 222.6340 | |
| 230.2832 | |
| 231.5732 | |
| 223.7869 | |
| 230.7612 | |
| 217.5280 | |
| 242.9392 | |
| 265.5331 | |
| 282.7497 | |
| 282.0809 | |
| 281.2870 | |
| 270.4552 | |
| 259.2083 | |
| 239.0909 | |
| 242.1204 | |
| 240.0097 | |
| 238.7055 | |
| 236.9310 | |
| 237.1083 | |
| 237.8154 | |
| 234.1728 | |
| 228.6415 | |
| 231.3136 | |
| 231.9078 | |
| 235.4250 | |
| 235.4095 | |
| 234.5098 | |
| 235.7142 | |
| 233.8532 | |
| 230.3317 | |
| 227.7973 | |
| 230.6934 | |
| 232.1023 | |
| 229.6262 | |
| 225.0509 | |
| 225.9313 | |
| 226.8487 | |
| 229.2721 | |
| 227.2467 | |
| 235.5402 | |
| 236.0909 | |
| 237.9822 | |
| 237.4547 | |
| 236.8224 | |
| 233.7067 | |
| 234.7567 | |
| 233.9011 | |
| 225.9300 | |
| 236.0879 | |
| 236.4241 | |
| 234.3774 | |
| 237.2919 | |
| 236.0016 | |
| 251.9591 | |
| 251.9125 | |
| 249.9474 | |
| 248.4031 | |
| 249.4866 | |
| 249.4897 | |
| 244.5972 | |
| 246.1412 | |
| 248.0106 | |
| 245.5007 | |
| 246.7361 | |
| 248.8015 | |
| 249.1894 | |
| 248.5639 | |
| 249.9975 | |
| 244.5028 | |
| 240.9472 | |
| 239.2157 | |
| 236.3151 | |
| 235.1816 | |
| 233.0767 | |
| 231.1345 | |
| 232.6042 | |
| 234.0620 | |
| 238.0973 | |
| 236.7845 | |
| 242.8033 | |
| 95.3068 | |
| 94.8627 | |
| 96.1903 | |
| 94.8215 | |
| 94.9014 | |
| 92.9509 | |
| 93.8111 | |
| 95.0835 | |
| 93.8775 | |
| 93.7959 | |
| 96.7502 | |
| 96.6945 | |
| 95.0661 | |
| 95.4029 | |
| 93.8723 | |
| 89.9108 | |
| 90.1752 | |
| 86.9826 | |
| 87.3883 | |
| 89.7742 | |
| 92.0338 | |
| 90.2788 | |
| 92.0811 | |
| 92.6208 | |
| 96.4426 | |
| 95.5109 | |
| 100.1350 | |
| 98.2167 | |
| 99.2280 | |
| 98.4559 | |
| 96.2509 | |
| 96.8046 | |
| 96.8536 | |
| 97.5428 | |
| 96.2078 | |
| 96.1321 | |
| 37.5806 | |
| 37.3476 | |
| 36.7071 | |
| 36.4644 | |
| 35.2582 | |
| 35.3655 | |
| 36.7454 | |
| 35.0041 | |
| 35.7700 | |
| 35.9944 | |
| 33.5870 | |
| 33.3861 | |
| 33.3554 | |
| 33.3056 | |
| 34.0724 | |
| 34.9170 | |
| 35.3342 | |
| 35.4573 | |
| 35.7100 | |
| 35.4635 | |
| 35.1773 | |
| 35.8664 | |
| 35.8272 | |
| 35.4663 | |
| 35.5021 | |
| 36.0575 | |
| 36.5537 | |
| 36.0099 | |
| 35.4969 | |
| 36.3127 | |
| 36.2515 | |
| 35.8404 | |
| 35.2501 | |
| 35.2772 | |
| 34.6703 | |
| 34.9776 | |
| 34.1175 | |
| 35.0002 | |
| 34.9225 | |
| 35.6608 | |
| 35.3886 | |
| 35.3296 | |
| 34.8431 | |
| 34.8400 | |
| 33.8632 | |
| 33.9238 | |
| 33.3085 | |
| 32.6335 | |
| 32.7380 | |
| 31.9966 | |
| 31.6495 | |
| 30.7004 | |
| 30.7598 | |
| 31.0244 | |
| 32.4225 | |
| 32.4616 | |
| 32.9310 | |
| 32.7328 | |
| 31.9161 | |
| 32.1011 | |
| 32.3863 | |
| 31.8434 | |
| 35.0477 | |
| 34.5276 | |
| 35.2818 | |
| 34.5174 | |
| 34.2070 | |
| 33.3150 | |
| 32.2506 | |
| 32.6419 | |
| 33.9849 | |
| 34.6451 | |
| 34.4150 | |
| 34.8729 | |
| 35.5389 | |
| 34.9970 | |
| 34.0128 | |
| 34.3304 | |
| 33.9868 | |
| 34.0106 | |
| 34.0939 | |
| 33.4818 | |
| 34.0168 | |
| 33.4374 | |
| 33.9233 | |
| 34.1343 | |
| 34.6650 | |
| 35.1359 | |
| 36.4810 | |
| 35.8373 | |
| 35.8256 | |
| 35.2158 | |
| 36.1614 | |
| 35.5960 | |
| 36.1372 | |
| 35.2630 | |
| 35.0998 | |
| 34.5859 | |
| 34.3179 | |
| 32.8340 | |
| 34.2133 | |
| 34.3472 | |
| 33.8947 | |
| 34.6227 | |
| 35.1181 | |
| 36.6066 | |
| 36.2346 | |
| 36.7034 | |
| 35.9847 | |
| 37.3088 | |
| 38.2821 | |
| 38.1985 | |
| 37.8159 |