Історичний мексиканський песо / словацька крона

Історія денної ставки MXN /SKK з понеділок, 31 липня 2006.

Максимально було досягнуто

1 мексиканський песо = 2.2216 словацька крона

мінімум на

1 мексиканський песо = 1.1030 словацька крона

Історія Ціна SKK / MXN

Date MXN/SKK
1.5287
1.5254
1.5234
1.5269
1.5226
1.5109
1.5180
1.5152
1.5106
1.5146
1.5094
1.5180
1.5097
1.4958
1.4919
1.4971
1.4963
1.4874
1.4704
1.4786
1.4766
1.4805
1.4689
1.4494
1.4592
1.4804
1.4661
1.4882
1.4798
1.4807
1.4705
1.4683
1.4615
1.4713
1.4406
1.4351
1.4237
1.4243
1.4253
1.4170
1.4177
1.4129
1.4099
1.4180
1.4142
1.4059
1.4061
1.4108
1.4028
1.3986
1.3903
1.3948
1.3722
1.3788
1.3878
1.3748
1.3889
1.3768
1.3844
1.3797
1.3775
1.3766
1.3630
1.3608
1.3778
1.3839
1.3695
1.3743
1.3896
1.3837
1.3526
1.3482
1.3270
1.3221
1.3334
1.3600
1.3915
1.3822
1.3658
1.3850
1.4059
1.4162
1.4176
1.4307
1.3909
1.4098
1.4234
1.4263
1.4021
1.4345
1.4222
1.4093
1.4054
1.3996
1.4066
1.3882
1.3776
1.3901
1.3949
1.4216
1.4230
1.3745
1.3955
1.4083
1.3720
1.3711
1.3914
1.4556
1.4452
1.4328
1.4925
1.5417
1.5592
1.5462
1.5265
1.5637
1.5132
1.5077
1.5621
1.6644
1.6756
1.6618
1.6567
1.6525
1.6498
1.6970
1.6986
1.6879
1.6660
1.6458
1.6404
1.6367
1.6241
1.6400
1.6384
1.6379
1.6145
1.6110
1.6287
1.6341
1.6088
1.6091
1.6068
1.6096
1.5913
1.6006
1.6084
1.5981
1.6012
1.5711
1.5558
1.5936
1.5636
1.6262
1.6348
1.6447
1.6214
1.6251
1.6578
1.6235
1.6189
1.6032
1.6352
1.6169
1.6025
1.6050
1.6180
1.6118
1.6147
1.6192
1.6102
1.5985
1.5572
1.5879
1.5401
1.5307
1.5153
1.5289
1.4827
1.5658
1.5447
1.5336
1.5119
1.4646
1.4790
1.4727
1.4811
1.4665
1.4498
1.4617
1.4343
1.4387
1.4543
1.5082
1.5042
1.5084
1.5455
1.5384
1.5297
1.5313
1.5546
1.5303
1.5369
1.5081
1.4994
1.5152
1.5046
1.5050
1.4953
1.4584
1.4391
1.4399
1.4517
1.4460
1.4240
1.4296
1.4125
1.4121
1.4399
1.4308
1.4154
1.4412
1.4000
1.4009
1.3900
1.3414
1.3169
1.3012
1.3118
1.3104
1.3053
1.2784
1.2997
1.2930
1.3011
1.3051
1.3002
1.2847
1.2868
1.2707
1.2571
1.2303
1.2756
1.2859
1.2784
1.2454
1.2856
1.2708
1.2499
1.2645
1.2812
1.2767
1.2832
1.2748
1.2679
1.2623
1.2857
1.2785
1.2746
1.2733
1.2738
1.2798
1.2798
1.2741
1.2331
1.2460
1.2457
1.2356
1.2409
1.2529
1.2460
1.2374
1.2549
1.2623
1.2552
1.2553
1.2421
1.2268
1.1824
1.2107
1.1935
1.2438
1.2433
1.2254
1.2337
1.2664
1.2348
1.2328
1.2320
1.2311
1.2257
1.2502
1.2516
1.2653
1.2536
1.2527
1.2107
1.2167
1.2077
1.2021
1.1950
1.1533
1.1996
1.2042
1.1796
1.1516
1.1617
1.1450
1.1423
1.1313
1.1659
1.1692
1.1682
1.1926
1.1617
1.1920
1.1989
1.2403
1.2278
1.2250
1.1630
1.1648
1.1463
1.1238
1.1545
1.1691
1.1358
1.1456
1.1050
1.1927
1.2695
1.3926
1.4574
1.4973
1.4762
1.4461
1.4469
1.4543
1.4388
1.4277
1.4204
1.4332
1.4284
1.4157
1.3892
1.4070
1.4078
1.4274
1.4119
1.4200
1.4126
1.4177
1.4027
1.4004
1.4059
1.4085
1.3934
1.3651
1.3610
1.3677
1.3713
1.3606
1.4184
1.4110
1.4096
1.4184
1.3972
1.3757
1.3995
1.3857
1.3524
1.4123
1.4153
1.3954
1.4152
1.4166
1.4212
1.4121
1.4096
1.4022
1.3990
1.3944
1.3796
1.3771
1.3853
1.3831
1.3837
1.3786
1.3843
1.3829
1.3829
1.3551
1.3342
1.3295
1.3218
1.3056
1.3045
1.2901
1.2911
1.3181
1.3282
1.3195
1.3540
1.3809
1.3833
1.3907
1.3513
1.3644
1.3478
1.3510
1.3713
1.3791
1.3801
1.4064
1.3885
1.3619
1.3658
1.3360
1.2960
1.2932
1.2602
1.2437
1.2833
1.3227
1.2880
1.2888
1.2988
1.3325
1.3025
1.3511
1.3324
1.3435
1.3193
1.3050
1.3133
1.3096
1.3109
1.3165
1.2943
1.3070
1.3138
1.3020
1.3110
1.2759
1.2844
1.3412
1.3424
1.3638
1.3622
1.3512
1.3505
1.3433
1.3406
1.3744
1.4076
1.4179
1.4188
1.4257
1.4164
1.4047
1.4439
1.4391
1.4234
1.4314
1.4593
1.4935
1.4736
1.4567
1.5039
1.5032
1.4841
1.4587
1.4642
1.4327
1.4674
1.4359
1.4746
1.4796
1.5310
1.5198
1.5102
1.4694
1.4779
1.4418
1.4514
1.4295
1.3945
1.4013
1.3646
1.3545
1.3070
1.3097
1.3320
1.3890
1.3986
1.4227
1.4017
1.3603
1.3765
1.3869
1.3559
1.4697
1.4558
1.4948
1.4522
1.4296
1.3922
1.3464
1.3707
1.4241
1.4526
1.4455
1.4540
1.4902
1.4656
1.4310
1.4601
1.4764
1.4767
1.4734
1.4297
1.4257
1.4468
1.4389
1.4611
1.4607
1.4681
1.4770
1.5369
1.5320
1.5249
1.4888
1.5207
1.5335
1.5421
1.5272
1.5404
1.5082
1.4846
1.3978
1.4707
1.5131
1.5055
1.5229
1.5524
1.5998
1.5934
1.6303
1.5862
1.6554
1.7163
1.7015
1.6720
1.5839
1.6412
1.6386
1.7302
1.7477
1.7356
1.8136
1.8522
1.8566
1.8201
1.7628
1.7658
1.9318
1.9163
1.9314
1.9797
2.0380
2.0007
2.0148
2.0162
1.9860
1.9479
1.8975
1.8657
1.8406
1.8597
1.8562
1.8883
1.8831
1.8506
1.8735
1.8428
1.8687
1.8458
1.8574
1.8432
1.8032
1.8117
1.8195
1.7901
1.7734
1.8100
1.8511
1.8860
1.9131
1.9281
1.8826
1.8732
1.8970
1.8541
1.8773
1.8878
1.9340
1.9312
1.8929
1.8831
1.8445
1.8740
1.8949
1.9404
1.9510
1.9629
1.9626
1.9696
1.9371
1.9545
1.9510
1.9636
2.0041
2.0009
2.0149
2.0115
1.9870
2.0097
2.0273
2.0292
2.0567
2.0537
2.0678
2.0882
2.0657
2.0798
2.0747
2.0744
2.0603
2.0383
2.0198
2.0225
2.0250
2.0423
2.0522
2.0323
2.0511
2.0551
2.0686
2.0861
2.1088
2.1308
2.1025
2.1354
2.1280
2.1114
2.1332
2.1037
2.0589
2.0780
2.1424
2.1526
2.1875
2.1985
2.2142
2.2189
2.1586
2.1544
2.1334
2.1763
2.1460
2.1597
2.1531
2.1608
2.1912
2.1517
2.1648