Ιστορία των ημερήσιων τιμών MXN /SKK από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Μεξικού = 2.4635 κορόνα Σλοβενίας
το ελάχιστο για
1 πέσο Μεξικού = 1.1030 κορόνα Σλοβενίας
Ιστορία τιμή των SKK / MXN
Date | MXN/SKK |
| 1.6684 |
| 1.6567 |
| 1.6525 |
| 1.6498 |
| 1.6970 |
| 1.6986 |
| 1.6879 |
| 1.6660 |
| 1.6458 |
| 1.6404 |
| 1.6367 |
| 1.6241 |
| 1.6400 |
| 1.6384 |
| 1.6379 |
| 1.6145 |
| 1.6110 |
| 1.6287 |
| 1.6341 |
| 1.6088 |
| 1.6091 |
| 1.6068 |
| 1.6096 |
| 1.5913 |
| 1.6006 |
| 1.6084 |
| 1.5981 |
| 1.6012 |
| 1.5711 |
| 1.5558 |
| 1.5936 |
| 1.5636 |
| 1.6262 |
| 1.6348 |
| 1.6447 |
| 1.6214 |
| 1.6251 |
| 1.6578 |
| 1.6235 |
| 1.6189 |
| 1.6032 |
| 1.6352 |
| 1.6169 |
| 1.6025 |
| 1.6050 |
| 1.6180 |
| 1.6118 |
| 1.6147 |
| 1.6192 |
| 1.6102 |
| 1.5985 |
| 1.5572 |
| 1.5879 |
| 1.5401 |
| 1.5307 |
| 1.5153 |
| 1.5289 |
| 1.4827 |
| 1.5658 |
| 1.5447 |
| 1.5336 |
| 1.5119 |
| 1.4646 |
| 1.4790 |
| 1.4727 |
| 1.4811 |
| 1.4665 |
| 1.4498 |
| 1.4617 |
| 1.4343 |
| 1.4387 |
| 1.4543 |
| 1.5082 |
| 1.5042 |
| 1.5084 |
| 1.5455 |
| 1.5384 |
| 1.5297 |
| 1.5313 |
| 1.5546 |
| 1.5303 |
| 1.5369 |
| 1.5081 |
| 1.4994 |
| 1.5152 |
| 1.5046 |
| 1.5050 |
| 1.4953 |
| 1.4584 |
| 1.4391 |
| 1.4399 |
| 1.4517 |
| 1.4460 |
| 1.4240 |
| 1.4296 |
| 1.4125 |
| 1.4121 |
| 1.4399 |
| 1.4308 |
| 1.4154 |
| 1.4412 |
| 1.4000 |
| 1.4009 |
| 1.3900 |
| 1.3414 |
| 1.3169 |
| 1.3012 |
| 1.3118 |
| 1.3104 |
| 1.3053 |
| 1.2784 |
| 1.2997 |
| 1.2930 |
| 1.3011 |
| 1.3051 |
| 1.3002 |
| 1.2847 |
| 1.2868 |
| 1.2707 |
| 1.2571 |
| 1.2303 |
| 1.2756 |
| 1.2859 |
| 1.2784 |
| 1.2454 |
| 1.2856 |
| 1.2708 |
| 1.2499 |
| 1.2645 |
| 1.2812 |
| 1.2767 |
| 1.2832 |
| 1.2748 |
| 1.2679 |
| 1.2623 |
| 1.2857 |
| 1.2785 |
| 1.2746 |
| 1.2733 |
| 1.2738 |
| 1.2798 |
| 1.2798 |
| 1.2741 |
| 1.2331 |
| 1.2460 |
| 1.2457 |
| 1.2356 |
| 1.2409 |
| 1.2529 |
| 1.2460 |
| 1.2374 |
| 1.2549 |
| 1.2623 |
| 1.2552 |
| 1.2553 |
| 1.2421 |
| 1.2268 |
| 1.1824 |
| 1.2107 |
| 1.1935 |
| 1.2438 |
| 1.2433 |
| 1.2254 |
| 1.2337 |
| 1.2664 |
| 1.2348 |
| 1.2328 |
| 1.2320 |
| 1.2311 |
| 1.2257 |
| 1.2502 |
| 1.2516 |
| 1.2653 |
| 1.2536 |
| 1.2527 |
| 1.2107 |
| 1.2167 |
| 1.2077 |
| 1.2021 |
| 1.1950 |
| 1.1533 |
| 1.1996 |
| 1.2042 |
| 1.1796 |
| 1.1516 |
| 1.1617 |
| 1.1450 |
| 1.1423 |
| 1.1313 |
| 1.1659 |
| 1.1692 |
| 1.1682 |
| 1.1926 |
| 1.1617 |
| 1.1920 |
| 1.1989 |
| 1.2403 |
| 1.2278 |
| 1.2250 |
| 1.1630 |
| 1.1648 |
| 1.1463 |
| 1.1238 |
| 1.1545 |
| 1.1691 |
| 1.1358 |
| 1.1456 |
| 1.1050 |
| 1.1927 |
| 1.2695 |
| 1.3926 |
| 1.4574 |
| 1.4973 |
| 1.4762 |
| 1.4461 |
| 1.4469 |
| 1.4543 |
| 1.4388 |
| 1.4277 |
| 1.4204 |
| 1.4332 |
| 1.4284 |
| 1.4157 |
| 1.3892 |
| 1.4070 |
| 1.4078 |
| 1.4274 |
| 1.4119 |
| 1.4200 |
| 1.4126 |
| 1.4177 |
| 1.4027 |
| 1.4004 |
| 1.4059 |
| 1.4085 |
| 1.3934 |
| 1.3651 |
| 1.3610 |
| 1.3677 |
| 1.3713 |
| 1.3606 |
| 1.4184 |
| 1.4110 |
| 1.4096 |
| 1.4184 |
| 1.3972 |
| 1.3757 |
| 1.3995 |
| 1.3857 |
| 1.3524 |
| 1.4123 |
| 1.4153 |
| 1.3954 |
| 1.4152 |
| 1.4166 |
| 1.4212 |
| 1.4121 |
| 1.4096 |
| 1.4022 |
| 1.3990 |
| 1.3944 |
| 1.3796 |
| 1.3771 |
| 1.3853 |
| 1.3831 |
| 1.3837 |
| 1.3786 |
| 1.3843 |
| 1.3829 |
| 1.3829 |
| 1.3551 |
| 1.3342 |
| 1.3295 |
| 1.3218 |
| 1.3056 |
| 1.3045 |
| 1.2901 |
| 1.2911 |
| 1.3181 |
| 1.3282 |
| 1.3195 |
| 1.3540 |
| 1.3809 |
| 1.3833 |
| 1.3907 |
| 1.3513 |
| 1.3644 |
| 1.3478 |
| 1.3510 |
| 1.3713 |
| 1.3791 |
| 1.3801 |
| 1.4064 |
| 1.3885 |
| 1.3619 |
| 1.3658 |
| 1.3360 |
| 1.2960 |
| 1.2932 |
| 1.2602 |
| 1.2437 |
| 1.2833 |
| 1.3227 |
| 1.2880 |
| 1.2888 |
| 1.2988 |
| 1.3325 |
| 1.3025 |
| 1.3511 |
| 1.3324 |
| 1.3435 |
| 1.3193 |
| 1.3050 |
| 1.3133 |
| 1.3096 |
| 1.3109 |
| 1.3165 |
| 1.2943 |
| 1.3070 |
| 1.3138 |
| 1.3020 |
| 1.3110 |
| 1.2759 |
| 1.2844 |
| 1.3412 |
| 1.3424 |
| 1.3638 |
| 1.3622 |
| 1.3512 |
| 1.3505 |
| 1.3433 |
| 1.3406 |
| 1.3744 |
| 1.4076 |
| 1.4179 |
| 1.4188 |
| 1.4257 |
| 1.4164 |
| 1.4047 |
| 1.4439 |
| 1.4391 |
| 1.4234 |
| 1.4314 |
| 1.4593 |
| 1.4935 |
| 1.4736 |
| 1.4567 |
| 1.5039 |
| 1.5032 |
| 1.4841 |
| 1.4587 |
| 1.4642 |
| 1.4327 |
| 1.4674 |
| 1.4359 |
| 1.4746 |
| 1.4796 |
| 1.5310 |
| 1.5198 |
| 1.5102 |
| 1.4694 |
| 1.4779 |
| 1.4418 |
| 1.4514 |
| 1.4295 |
| 1.3945 |
| 1.4013 |
| 1.3646 |
| 1.3545 |
| 1.3070 |
| 1.3097 |
| 1.3320 |
| 1.3890 |
| 1.3986 |
| 1.4227 |
| 1.4017 |
| 1.3603 |
| 1.3765 |
| 1.3869 |
| 1.3559 |
| 1.4697 |
| 1.4558 |
| 1.4948 |
| 1.4522 |
| 1.4296 |
| 1.3922 |
| 1.3464 |
| 1.3707 |
| 1.4241 |
| 1.4526 |
| 1.4455 |
| 1.4540 |
| 1.4902 |
| 1.4656 |
| 1.4310 |
| 1.4601 |
| 1.4764 |
| 1.4767 |
| 1.4734 |
| 1.4297 |
| 1.4257 |
| 1.4468 |
| 1.4389 |
| 1.4611 |
| 1.4607 |
| 1.4681 |
| 1.4770 |
| 1.5369 |
| 1.5320 |
| 1.5249 |
| 1.4888 |
| 1.5207 |
| 1.5335 |
| 1.5421 |
| 1.5272 |
| 1.5404 |
| 1.5082 |
| 1.4846 |
| 1.3978 |
| 1.4707 |
| 1.5131 |
| 1.5055 |
| 1.5229 |
| 1.5524 |
| 1.5998 |
| 1.5934 |
| 1.6303 |
| 1.5862 |
| 1.6554 |
| 1.7163 |
| 1.7015 |
| 1.6720 |
| 1.5839 |
| 1.6412 |
| 1.6386 |
| 1.7302 |
| 1.7477 |
| 1.7356 |
| 1.8136 |
| 1.8522 |
| 1.8566 |
| 1.8201 |
| 1.7628 |
| 1.7658 |
| 1.9318 |
| 1.9163 |
| 1.9314 |
| 1.9797 |
| 2.0380 |
| 2.0007 |
| 2.0148 |
| 2.0162 |
| 1.9860 |
| 1.9479 |
| 1.8975 |
| 1.8657 |
| 1.8406 |
| 1.8597 |
| 1.8562 |
| 1.8883 |
| 1.8831 |
| 1.8506 |
| 1.8735 |
| 1.8428 |
| 1.8687 |
| 1.8458 |
| 1.8574 |
| 1.8432 |
| 1.8032 |
| 1.8117 |
| 1.8195 |
| 1.7901 |
| 1.7734 |
| 1.8100 |
| 1.8511 |
| 1.8860 |
| 1.9131 |
| 1.9281 |
| 1.8826 |
| 1.8732 |
| 1.8970 |
| 1.8541 |
| 1.8773 |
| 1.8878 |
| 1.9340 |
| 1.9312 |
| 1.8929 |
| 1.8831 |
| 1.8445 |
| 1.8740 |
| 1.8949 |
| 1.9404 |
| 1.9510 |
| 1.9629 |
| 1.9626 |
| 1.9696 |
| 1.9371 |
| 1.9545 |
| 1.9510 |
| 1.9636 |
| 2.0041 |
| 2.0009 |
| 2.0149 |
| 2.0115 |
| 1.9870 |
| 2.0097 |
| 2.0273 |
| 2.0292 |
| 2.0567 |
| 2.0537 |
| 2.0678 |
| 2.0882 |
| 2.0657 |
| 2.0798 |
| 2.0747 |
| 2.0744 |
| 2.0603 |
| 2.0383 |
| 2.0198 |
| 2.0225 |
| 2.0250 |
| 2.0423 |
| 2.0522 |
| 2.0323 |
| 2.0511 |
| 2.0551 |
| 2.0686 |
| 2.0861 |
| 2.1088 |
| 2.1308 |
| 2.1025 |
| 2.1354 |
| 2.1280 |
| 2.1114 |
| 2.1332 |
| 2.1037 |
| 2.0589 |
| 2.0780 |
| 2.1424 |
| 2.1526 |
| 2.1875 |
| 2.1985 |
| 2.2142 |
| 2.2189 |
| 2.1586 |
| 2.1544 |
| 2.1334 |
| 2.1763 |
| 2.1460 |
| 2.1597 |
| 2.1531 |
| 2.1608 |
| 2.1912 |
| 2.1517 |
| 2.1648 |
| 2.1830 |
| 2.1877 |
| 2.1567 |
| 2.1087 |
| 2.1027 |
| 2.0923 |
| 2.1021 |
| 2.0649 |
| 2.1253 |
| 2.0808 |
| 2.1071 |
| 2.1663 |
| 2.1983 |
| 2.2411 |
| 2.2850 |
| 2.2981 |
| 2.3062 |
| 2.3528 |
| 2.3642 |
| 2.4265 |
| 2.4182 |
| 2.4061 |
| 2.4060 |
| 2.3885 |
| 2.3293 |
| 2.3526 |
| 2.3654 |
| 2.3914 |
| 2.3377 |
| 2.3731 |
| 2.4401 |
| 2.4090 |
| 2.4113 |
| 2.4109 |
| 2.3818 |
| 2.3246 |
| 2.3152 |
| 2.3053 |
| 2.3147 |
| 2.3495 |
| 2.2999 |
| 2.2835 |
| 2.2926 |
| 2.2549 |
| 2.2629 |
| 2.2958 |
| 2.2952 |
| 2.2975 |
| 2.3305 |
| 2.3421 |
| 2.3536 |
| 2.3295 |
| 2.3551 |
| 2.2956 |
| 2.2879 |
| 2.2957 |
| 2.2572 |
| 2.2135 |
| 2.1875 |
| 2.1618 |
| 2.1396 |
| 2.1215 |
| 2.0964 |
| 2.0802 |
| 2.0941 |
| 2.0929 |
| 2.0365 |
| 2.0262 |
| 2.0692 |
| 2.0497 |
| 2.0843 |
| 2.0847 |
| 2.1086 |
| 2.0595 |
| 2.0533 |
| 2.0534 |
| 2.0420 |
| 1.9961 |
| 1.9855 |
| 2.0148 |
| 2.0025 |
| 2.0189 |
| 2.0137 |
| 2.0295 |
| 2.0506 |
| 2.0477 |
| 2.0493 |
| 2.0434 |
| 2.0985 |
| 2.1639 |
| 2.1609 |
| 2.1427 |
| 2.1642 |
| 2.1248 |
| 2.1670 |
| 2.1912 |
| 2.1772 |
| 2.1433 |
| 2.1575 |
| 2.1935 |
| 2.1638 |
| 2.1282 |
| 2.1157 |
| 2.1391 |
| 2.1648 |
| 2.1982 |
| 2.1892 |
| 2.1532 |
| 2.1651 |
| 2.1726 |
| 2.1774 |
| 2.1788 |
| 2.2065 |
| 2.2477 |
| 2.2252 |
| 2.2466 |
| 2.2270 |