Історичний мексиканський песо / долар Тринідаду і Тобаго

Історія денної ставки MXN /TTD з субота, 22 липня 2006.

Максимально було досягнуто

1 мексиканський песо = 0.6207 долар Тринідаду і Тобаго

мінімум на

1 мексиканський песо = 0.2648 долар Тринідаду і Тобаго

Історія Ціна TTD / MXN

Date MXN/TTD
0.3957
0.4004
0.3979
0.3959
0.3918
0.3891
0.3898
0.3884
0.3896
0.3884
0.3906
0.3943
0.3874
0.3914
0.3924
0.3930
0.3943
0.3877
0.3915
0.3919
0.3923
0.3809
0.3755
0.3811
0.3831
0.3836
0.3919
0.3911
0.3950
0.3934
0.3897
0.3908
0.3857
0.3793
0.3788
0.3784
0.3771
0.3773
0.3710
0.3701
0.3674
0.3678
0.3692
0.3661
0.3693
0.3688
0.3679
0.3694
0.3699
0.3693
0.3695
0.3626
0.3638
0.3633
0.3608
0.3636
0.3585
0.3626
0.3632
0.3620
0.3636
0.3621
0.3558
0.3586
0.3560
0.3533
0.3533
0.3518
0.3453
0.3450
0.3466
0.3441
0.3377
0.3276
0.3314
0.3396
0.3401
0.3339
0.3268
0.3314
0.3344
0.3294
0.3295
0.3277
0.3314
0.3294
0.3338
0.3289
0.3369
0.3369
0.3355
0.3314
0.3300
0.3343
0.3340
0.3373
0.3383
0.3398
0.3496
0.3513
0.3453
0.3497
0.3534
0.3416
0.3417
0.3503
0.3637
0.3568
0.3525
0.3641
0.3786
0.3829
0.3765
0.3695
0.3785
0.3666
0.3649
0.3836
0.4073
0.4105
0.4043
0.4014
0.4000
0.3959
0.4064
0.4136
0.4085
0.4073
0.4039
0.4046
0.4002
0.3975
0.3979
0.3975
0.3969
0.3927
0.3954
0.4014
0.4029
0.4012
0.4011
0.3956
0.3912
0.3883
0.3953
0.3969
0.3849
0.3872
0.3752
0.3743
0.3795
0.3727
0.3841
0.3897
0.3954
0.3920
0.3947
0.4050
0.3982
0.3978
0.3969
0.4053
0.4030
0.4053
0.3979
0.3979
0.3964
0.3968
0.3925
0.3874
0.3857
0.3793
0.3891
0.3797
0.3780
0.3767
0.3765
0.3587
0.3764
0.3693
0.3691
0.3657
0.3539
0.3617
0.3610
0.3616
0.3545
0.3491
0.3502
0.3430
0.3413
0.3440
0.3517
0.3474
0.3507
0.3493
0.3426
0.3387
0.3394
0.3397
0.3389
0.3336
0.3406
0.3426
0.3390
0.3397
0.3367
0.3427
0.3351
0.3328
0.3322
0.3320
0.3283
0.3348
0.3413
0.3351
0.3320
0.3466
0.3466
0.3408
0.3403
0.3335
0.3320
0.3355
0.3328
0.3246
0.3163
0.3315
0.3340
0.3327
0.3275
0.3289
0.3299
0.3345
0.3331
0.3318
0.3283
0.3276
0.3232
0.3200
0.3131
0.3231
0.3296
0.3340
0.3254
0.3367
0.3329
0.3261
0.3309
0.3381
0.3375
0.3420
0.3412
0.3373
0.3342
0.3412
0.3377
0.3411
0.3389
0.3379
0.3425
0.3416
0.3426
0.3313
0.3403
0.3419
0.3410
0.3421
0.3436
0.3412
0.3360
0.3419
0.3428
0.3366
0.3338
0.3299
0.3300
0.3282
0.3159
0.3287
0.3270
0.3402
0.3373
0.3331
0.3380
0.3442
0.3390
0.3389
0.3394
0.3400
0.3353
0.3418
0.3370
0.3377
0.3351
0.3339
0.3182
0.3237
0.3202
0.3188
0.3173
0.3038
0.3176
0.3209
0.3134
0.3090
0.3083
0.3051
0.3009
0.2985
0.3081
0.3004
0.2974
0.3026
0.2935
0.3020
0.3047
0.3150
0.3062
0.2998
0.2863
0.2826
0.2803
0.2731
0.2814
0.2839
0.2751
0.2833
0.2648
0.2982
0.3248
0.3481
0.3549
0.3639
0.3613
0.3588
0.3579
0.3622
0.3593
0.3589
0.3571
0.3566
0.3582
0.3515
0.3452
0.3474
0.3502
0.3540
0.3535
0.3532
0.3541
0.3517
0.3459
0.3436
0.3476
0.3484
0.3453
0.3383
0.3389
0.3411
0.3458
0.3436
0.3556
0.3554
0.3573
0.3576
0.3560
0.3524
0.3538
0.3516
0.3419
0.3560
0.3550
0.3526
0.3564
0.3562
0.3603
0.3589
0.3571
0.3533
0.3569
0.3561
0.3495
0.3516
0.3546
0.3520
0.3509
0.3550
0.3562
0.3539
0.3570
0.3504
0.3462
0.3412
0.3357
0.3316
0.3318
0.3271
0.3309
0.3309
0.3391
0.3359
0.3473
0.3580
0.3558
0.3631
0.3557
0.3563
0.3500
0.3516
0.3580
0.3544
0.3520
0.3637
0.3634
0.3556
0.3577
0.3509
0.3374
0.3381
0.3279
0.3274
0.3367
0.3442
0.3398
0.3438
0.3463
0.3629
0.3584
0.3737
0.3653
0.3741
0.3711
0.3589
0.3620
0.3582
0.3604
0.3631
0.3624
0.3579
0.3614
0.3616
0.3589
0.3511
0.3416
0.3400
0.3534
0.3537
0.3613
0.3634
0.3556
0.3532
0.3526
0.3496
0.3526
0.3520
0.3630
0.3715
0.3794
0.3801
0.3855
0.3767
0.3775
0.3815
0.3790
0.3773
0.3757
0.3821
0.3833
0.3749
0.3705
0.3756
0.3741
0.3717
0.3664
0.3647
0.3593
0.3606
0.3484
0.3591
0.3589
0.3640
0.3592
0.3595
0.3566
0.3542
0.3432
0.3421
0.3378
0.3303
0.3308
0.3273
0.3223
0.3137
0.3098
0.3134
0.3238
0.3264
0.3307
0.3328
0.3268
0.3261
0.3285
0.3252
0.3613
0.3555
0.3605
0.3555
0.3538
0.3473
0.3366
0.3405
0.3561
0.3603
0.3593
0.3663
0.3709
0.3603
0.3555
0.3561
0.3632
0.3534
0.3554
0.3471
0.3491
0.3530
0.3516
0.3521
0.3562
0.3604
0.3639
0.3794
0.3724
0.3699
0.3651
0.3724
0.3678
0.3736
0.3635
0.3614
0.3544
0.3522
0.3344
0.3490
0.3488
0.3449
0.3513
0.3579
0.3685
0.3696
0.3726
0.3681
0.3797
0.3842
0.3836
0.3808
0.3807
0.3849
0.3830
0.3839
0.3855
0.3781
0.3715
0.3803
0.3784
0.3737
0.3789
0.3688
0.3866
0.3913
0.3924
0.3897
0.3986
0.4055
0.4055
0.4074
0.4140
0.4116
0.4056
0.4102
0.4152
0.4204
0.4136
0.4097
0.4117
0.4109
0.4140
0.4253
0.4174
0.4241
0.4104
0.4100
0.4233
0.4203
0.4259
0.4270
0.4256
0.4348
0.4341
0.4342
0.4262
0.4322
0.4332
0.4315
0.4416
0.4534
0.4638
0.4671
0.4663
0.4677
0.4672
0.4681
0.4702
0.4720
0.4709
0.4778
0.4778
0.4844
0.4850
0.4817
0.4854
0.4790
0.4807
0.4884
0.4902
0.4898
0.4882
0.4937
0.4918
0.4907
0.4937
0.4978
0.5003
0.4975
0.4966
0.4943
0.4914
0.4961
0.4947
0.4941
0.4905
0.4833
0.4840
0.4834
0.4802
0.4832
0.4852
0.4807
0.4742
0.4785
0.4839
0.4892
0.4899
0.4910
0.4932
0.4953
0.4972
0.4854
0.4910
0.4957
0.4852
0.4926
0.4979
0.4953
0.4925
0.4884
0.4898
0.5004
0.4953
0.4876
0.4818
0.4880
0.4925
0.5071
0.5062
0.5055
0.5132
0.5035
0.4949
0.4954
0.4825
0.5015
0.4988
0.5015
0.5141
0.5206
0.5289
0.5310
0.5260
0.5229
0.5253
0.5265
0.5193
0.5227
0.5159
0.5101
0.5008
0.5035
0.5040
0.5015
0.5049
0.5007
0.5054
0.5059
0.4991
0.4931
0.4942
0.5007
0.4985
0.4939
0.4911
0.4890
0.4849
0.4906
0.4896
0.4978
0.4998
0.4988
0.5000
0.4948
0.5017
0.4924
0.4812
0.4865
0.4873
0.4870
0.4874
0.4834
0.4732
0.4803
0.4703
0.4744
0.4541
0.4551
0.4526
0.4443
0.4540
0.4587
0.4632
0.4804
0.4869
0.4800
0.4785
0.4887
0.4970
0.4987
0.4998
0.4988
0.4937
0.4915
0.4978
0.4977
0.4988
0.4866
0.4818
0.4667
0.4603
0.4547
0.4576
0.4559
0.4579
0.4696
0.4506
0.4532
0.4682
0.4696
0.4799
0.4676
0.4751
0.4760
0.4552
0.4658
0.4798
0.4946
0.5055
0.5081
0.5138
0.5131
0.5184
0.5408
0.5424
0.5364
0.5384
0.5439
0.5302
0.5312
0.5324
0.5392
0.5447
0.5389
0.5376
0.5441
0.5488
0.5438
0.5390
0.5386
0.5343
0.5271
0.5245
0.5287
0.5254
0.5204
0.5247
0.5242
0.5276
0.5196
0.5243
0.5243
0.5155
0.5146
0.5106
0.5085
0.5084
0.5095
0.5030
0.5135
0.5130
0.5152
0.5111
0.5127
0.5065
0.5086
0.5019
0.5045
0.4940
0.4896
0.4867
0.4810
0.4917
0.4967
0.4970
0.5017
0.4965
0.4891
0.4931
0.4800
0.4986
0.5049
0.5004
0.4878
0.4887
0.4853
0.4973
0.5034
0.5143
0.5195
0.5111
0.5167
0.5150
0.5051
0.4978
0.5008
0.4976
0.4935
0.4900
0.4838
0.4796
0.4862
0.4896
0.4979
0.4992
0.4880
0.4857
0.4894
0.4879
0.4971
0.4847
0.4810
0.4819
0.4709
0.4727
0.4750
0.4753
0.4709
0.4557
0.4593
0.4666
0.4637
0.4643
0.4661
0.4844
0.4783
0.4815
0.4736
0.4710
0.4687
0.4521
0.4674
0.4716
0.4635
0.4617
0.4634
0.4734
0.4723
0.4724
0.4733
0.4606
0.4538
0.4683
0.4749
0.4600
0.4318
0.4366
0.4392
0.4072
0.4061
0.4223
0.4303
0.4425
0.4316
0.4478
0.4488
0.4554
0.4613
0.4652
0.4742
0.4627
0.4633
0.4577
0.4578
0.4718
0.4850
0.4829
0.4660
0.4820
0.4905
0.5347
0.5664
0.5832
0.5755
0.5903
0.5998
0.6101
0.6080
0.6051
0.6207
0.6114
0.6063
0.5988
0.5968
0.5982
0.5992
0.5986
0.6026
0.6041
0.6022
0.6019
0.5944
0.5969
0.5982
0.5950
0.5947
0.5929
0.5867
0.5846
0.5795
0.5766
0.5838
0.5800
0.5817
0.5807
0.5792
0.5743
0.5705
0.5724
0.5724
0.5725
0.5780
0.5764
0.5778
0.5728
0.5689
0.5701
0.5723
0.5826
0.5834
0.5764
0.5786
0.5758
0.5721
0.5714
0.5613
0.5623
0.5666
0.5667
0.5633
0.5687
0.5688
0.5705
0.5809
0.5803
0.5813
0.5803
0.5775
0.5809
0.5725
0.5820
0.5790
0.5793
0.5789
0.5755
0.5719
0.5695
0.5692
0.5693
0.5664
0.5672
0.5608
0.5610
0.5583
0.5653
0.5688
0.5670
0.5716
0.5644
0.5738
0.5709
0.5703
0.5758
0.5759
0.5793
0.5774
0.5691
0.5659
0.5697
0.5723
0.5771
0.5803
0.5765
0.5772
0.5651
0.5691
0.5647
0.5728
0.5655
0.5759
0.5713
0.5786
0.5784
0.5737
0.5759
0.5745