ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MXN /TTD ตั้งแต่ เสาร์, 13 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซเม็กซิโก = 0.6207 ดอลลาร์ตรินิแดดและโตเบโก
ขั้นต่ำใน
1 เปโซเม็กซิโก = 0.2648 ดอลลาร์ตรินิแดดและโตเบโก
Date | MXN/TTD |
---|---|
0.3959 | |
0.4064 | |
0.4136 | |
0.4085 | |
0.4073 | |
0.4039 | |
0.4046 | |
0.4002 | |
0.3975 | |
0.3979 | |
0.3975 | |
0.3969 | |
0.3927 | |
0.3954 | |
0.4014 | |
0.4029 | |
0.4012 | |
0.4011 | |
0.3956 | |
0.3912 | |
0.3883 | |
0.3953 | |
0.3969 | |
0.3849 | |
0.3872 | |
0.3752 | |
0.3743 | |
0.3795 | |
0.3727 | |
0.3841 | |
0.3897 | |
0.3954 | |
0.3920 | |
0.3947 | |
0.4050 | |
0.3982 | |
0.3978 | |
0.3969 | |
0.4053 | |
0.4030 | |
0.4053 | |
0.3979 | |
0.3979 | |
0.3964 | |
0.3968 | |
0.3925 | |
0.3874 | |
0.3857 | |
0.3793 | |
0.3891 | |
0.3797 | |
0.3780 | |
0.3767 | |
0.3765 | |
0.3587 | |
0.3764 | |
0.3693 | |
0.3691 | |
0.3657 | |
0.3539 | |
0.3617 | |
0.3610 | |
0.3616 | |
0.3545 | |
0.3491 | |
0.3502 | |
0.3430 | |
0.3413 | |
0.3440 | |
0.3517 | |
0.3474 | |
0.3507 | |
0.3493 | |
0.3426 | |
0.3387 | |
0.3394 | |
0.3397 | |
0.3389 | |
0.3336 | |
0.3406 | |
0.3426 | |
0.3390 | |
0.3397 | |
0.3367 | |
0.3427 | |
0.3351 | |
0.3328 | |
0.3322 | |
0.3320 | |
0.3283 | |
0.3348 | |
0.3413 | |
0.3351 | |
0.3320 | |
0.3466 | |
0.3466 | |
0.3408 | |
0.3403 | |
0.3335 | |
0.3320 | |
0.3355 | |
0.3328 | |
0.3246 | |
0.3163 | |
0.3315 | |
0.3340 | |
0.3327 | |
0.3275 | |
0.3289 | |
0.3299 | |
0.3345 | |
0.3331 | |
0.3318 | |
0.3283 | |
0.3276 | |
0.3232 | |
0.3200 | |
0.3131 | |
0.3231 | |
0.3296 | |
0.3340 | |
0.3254 | |
0.3367 | |
0.3329 | |
0.3261 | |
0.3309 | |
0.3381 | |
0.3375 | |
0.3420 | |
0.3412 | |
0.3373 | |
0.3342 | |
0.3412 | |
0.3377 | |
0.3411 | |
0.3389 | |
0.3379 | |
0.3425 | |
0.3416 | |
0.3426 | |
0.3313 | |
0.3403 | |
0.3419 | |
0.3410 | |
0.3421 | |
0.3436 | |
0.3412 | |
0.3360 | |
0.3419 | |
0.3428 | |
0.3366 | |
0.3338 | |
0.3299 | |
0.3300 | |
0.3282 | |
0.3159 | |
0.3287 | |
0.3270 | |
0.3402 | |
0.3373 | |
0.3331 | |
0.3380 | |
0.3442 | |
0.3390 | |
0.3389 | |
0.3394 | |
0.3400 | |
0.3353 | |
0.3418 | |
0.3370 | |
0.3377 | |
0.3351 | |
0.3339 | |
0.3182 | |
0.3237 | |
0.3202 | |
0.3188 | |
0.3173 | |
0.3038 | |
0.3176 | |
0.3209 | |
0.3134 | |
0.3090 | |
0.3083 | |
0.3051 | |
0.3009 | |
0.2985 | |
0.3081 | |
0.3004 | |
0.2974 | |
0.3026 | |
0.2935 | |
0.3020 | |
0.3047 | |
0.3150 | |
0.3062 | |
0.2998 | |
0.2863 | |
0.2826 | |
0.2803 | |
0.2731 | |
0.2814 | |
0.2839 | |
0.2751 | |
0.2833 | |
0.2648 | |
0.2982 | |
0.3248 | |
0.3481 | |
0.3549 | |
0.3639 | |
0.3613 | |
0.3588 | |
0.3579 | |
0.3622 | |
0.3593 | |
0.3589 | |
0.3571 | |
0.3566 | |
0.3582 | |
0.3515 | |
0.3452 | |
0.3474 | |
0.3502 | |
0.3540 | |
0.3535 | |
0.3532 | |
0.3541 | |
0.3517 | |
0.3459 | |
0.3436 | |
0.3476 | |
0.3484 | |
0.3453 | |
0.3383 | |
0.3389 | |
0.3411 | |
0.3458 | |
0.3436 | |
0.3556 | |
0.3554 | |
0.3573 | |
0.3576 | |
0.3560 | |
0.3524 | |
0.3538 | |
0.3516 | |
0.3419 | |
0.3560 | |
0.3550 | |
0.3526 | |
0.3564 | |
0.3562 | |
0.3603 | |
0.3589 | |
0.3571 | |
0.3533 | |
0.3569 | |
0.3561 | |
0.3495 | |
0.3516 | |
0.3546 | |
0.3520 | |
0.3509 | |
0.3550 | |
0.3562 | |
0.3539 | |
0.3570 | |
0.3504 | |
0.3462 | |
0.3412 | |
0.3357 | |
0.3316 | |
0.3318 | |
0.3271 | |
0.3309 | |
0.3309 | |
0.3391 | |
0.3359 | |
0.3473 | |
0.3580 | |
0.3558 | |
0.3631 | |
0.3557 | |
0.3563 | |
0.3500 | |
0.3516 | |
0.3580 | |
0.3544 | |
0.3520 | |
0.3637 | |
0.3634 | |
0.3556 | |
0.3577 | |
0.3509 | |
0.3374 | |
0.3381 | |
0.3279 | |
0.3274 | |
0.3367 | |
0.3442 | |
0.3398 | |
0.3438 | |
0.3463 | |
0.3629 | |
0.3584 | |
0.3737 | |
0.3653 | |
0.3741 | |
0.3711 | |
0.3589 | |
0.3620 | |
0.3582 | |
0.3604 | |
0.3631 | |
0.3624 | |
0.3579 | |
0.3614 | |
0.3616 | |
0.3589 | |
0.3511 | |
0.3416 | |
0.3400 | |
0.3534 | |
0.3537 | |
0.3613 | |
0.3634 | |
0.3556 | |
0.3532 | |
0.3526 | |
0.3496 | |
0.3526 | |
0.3520 | |
0.3630 | |
0.3715 | |
0.3794 | |
0.3801 | |
0.3855 | |
0.3767 | |
0.3775 | |
0.3815 | |
0.3790 | |
0.3773 | |
0.3757 | |
0.3821 | |
0.3833 | |
0.3749 | |
0.3705 | |
0.3756 | |
0.3741 | |
0.3717 | |
0.3664 | |
0.3647 | |
0.3593 | |
0.3606 | |
0.3484 | |
0.3591 | |
0.3589 | |
0.3640 | |
0.3592 | |
0.3595 | |
0.3566 | |
0.3542 | |
0.3432 | |
0.3421 | |
0.3378 | |
0.3303 | |
0.3308 | |
0.3273 | |
0.3223 | |
0.3137 | |
0.3098 | |
0.3134 | |
0.3238 | |
0.3264 | |
0.3307 | |
0.3328 | |
0.3268 | |
0.3261 | |
0.3285 | |
0.3252 | |
0.3613 | |
0.3555 | |
0.3605 | |
0.3555 | |
0.3538 | |
0.3473 | |
0.3366 | |
0.3405 | |
0.3561 | |
0.3603 | |
0.3593 | |
0.3663 | |
0.3709 | |
0.3603 | |
0.3555 | |
0.3561 | |
0.3632 | |
0.3534 | |
0.3554 | |
0.3471 | |
0.3491 | |
0.3530 | |
0.3516 | |
0.3521 | |
0.3562 | |
0.3604 | |
0.3639 | |
0.3794 | |
0.3724 | |
0.3699 | |
0.3651 | |
0.3724 | |
0.3678 | |
0.3736 | |
0.3635 | |
0.3614 | |
0.3544 | |
0.3522 | |
0.3344 | |
0.3490 | |
0.3488 | |
0.3449 | |
0.3513 | |
0.3579 | |
0.3685 | |
0.3696 | |
0.3726 | |
0.3681 | |
0.3797 | |
0.3842 | |
0.3836 | |
0.3808 | |
0.3807 | |
0.3849 | |
0.3830 | |
0.3839 | |
0.3855 | |
0.3781 | |
0.3715 | |
0.3803 | |
0.3784 | |
0.3737 | |
0.3789 | |
0.3688 | |
0.3866 | |
0.3913 | |
0.3924 | |
0.3897 | |
0.3986 | |
0.4055 | |
0.4055 | |
0.4074 | |
0.4140 | |
0.4116 | |
0.4056 | |
0.4102 | |
0.4152 | |
0.4204 | |
0.4136 | |
0.4097 | |
0.4117 | |
0.4109 | |
0.4140 | |
0.4253 | |
0.4174 | |
0.4241 | |
0.4104 | |
0.4100 | |
0.4233 | |
0.4203 | |
0.4259 | |
0.4270 | |
0.4256 | |
0.4348 | |
0.4341 | |
0.4342 | |
0.4262 | |
0.4322 | |
0.4332 | |
0.4315 | |
0.4416 | |
0.4534 | |
0.4638 | |
0.4671 | |
0.4663 | |
0.4677 | |
0.4672 | |
0.4681 | |
0.4702 | |
0.4720 | |
0.4709 | |
0.4778 | |
0.4778 | |
0.4844 | |
0.4850 | |
0.4817 | |
0.4854 | |
0.4790 | |
0.4807 | |
0.4884 | |
0.4902 | |
0.4898 | |
0.4882 | |
0.4937 | |
0.4918 | |
0.4907 | |
0.4937 | |
0.4978 | |
0.5003 | |
0.4975 | |
0.4966 | |
0.4943 | |
0.4914 | |
0.4961 | |
0.4947 | |
0.4941 | |
0.4905 | |
0.4833 | |
0.4840 | |
0.4834 | |
0.4802 | |
0.4832 | |
0.4852 | |
0.4807 | |
0.4742 | |
0.4785 | |
0.4839 | |
0.4892 | |
0.4899 | |
0.4910 | |
0.4932 | |
0.4953 | |
0.4972 | |
0.4854 | |
0.4910 | |
0.4957 | |
0.4852 | |
0.4926 | |
0.4979 | |
0.4953 | |
0.4925 | |
0.4884 | |
0.4898 | |
0.5004 | |
0.4953 | |
0.4876 | |
0.4818 | |
0.4880 | |
0.4925 | |
0.5071 | |
0.5062 | |
0.5055 | |
0.5132 | |
0.5035 | |
0.4949 | |
0.4954 | |
0.4825 | |
0.5015 | |
0.4988 | |
0.5015 | |
0.5141 | |
0.5206 | |
0.5289 | |
0.5310 | |
0.5260 | |
0.5229 | |
0.5253 | |
0.5265 | |
0.5193 | |
0.5227 | |
0.5159 | |
0.5101 | |
0.5008 | |
0.5035 | |
0.5040 | |
0.5015 | |
0.5049 | |
0.5007 | |
0.5054 | |
0.5059 | |
0.4991 | |
0.4931 | |
0.4942 | |
0.5007 | |
0.4985 | |
0.4939 | |
0.4911 | |
0.4890 | |
0.4849 | |
0.4906 | |
0.4896 | |
0.4978 | |
0.4998 | |
0.4988 | |
0.5000 | |
0.4948 | |
0.5017 | |
0.4924 | |
0.4812 | |
0.4865 | |
0.4873 | |
0.4870 | |
0.4874 | |
0.4834 | |
0.4732 | |
0.4803 | |
0.4703 | |
0.4744 | |
0.4541 | |
0.4551 | |
0.4526 | |
0.4443 | |
0.4540 | |
0.4587 | |
0.4632 | |
0.4804 | |
0.4869 | |
0.4800 | |
0.4785 | |
0.4887 | |
0.4970 | |
0.4987 | |
0.4998 | |
0.4988 | |
0.4937 | |
0.4915 | |
0.4978 | |
0.4977 | |
0.4988 | |
0.4866 | |
0.4818 | |
0.4667 | |
0.4603 | |
0.4547 | |
0.4576 | |
0.4559 | |
0.4579 | |
0.4696 | |
0.4506 | |
0.4532 | |
0.4682 | |
0.4696 | |
0.4799 | |
0.4676 | |
0.4751 | |
0.4760 | |
0.4552 | |
0.4658 | |
0.4798 | |
0.4946 | |
0.5055 | |
0.5081 | |
0.5138 | |
0.5131 | |
0.5184 | |
0.5408 | |
0.5424 | |
0.5364 | |
0.5384 | |
0.5439 | |
0.5302 | |
0.5312 | |
0.5324 | |
0.5392 | |
0.5447 | |
0.5389 | |
0.5376 | |
0.5441 | |
0.5488 | |
0.5438 | |
0.5390 | |
0.5386 | |
0.5343 | |
0.5271 | |
0.5245 | |
0.5287 | |
0.5254 | |
0.5204 | |
0.5247 | |
0.5242 | |
0.5276 | |
0.5196 | |
0.5243 | |
0.5243 | |
0.5155 | |
0.5146 | |
0.5106 | |
0.5085 | |
0.5084 | |
0.5095 | |
0.5030 | |
0.5135 | |
0.5130 | |
0.5152 | |
0.5111 | |
0.5127 | |
0.5065 | |
0.5086 | |
0.5019 | |
0.5045 | |
0.4940 | |
0.4896 | |
0.4867 | |
0.4810 | |
0.4917 | |
0.4967 | |
0.4970 | |
0.5017 | |
0.4965 | |
0.4891 | |
0.4931 | |
0.4800 | |
0.4986 | |
0.5049 | |
0.5004 | |
0.4878 | |
0.4887 | |
0.4853 | |
0.4973 | |
0.5034 | |
0.5143 | |
0.5195 | |
0.5111 | |
0.5167 | |
0.5150 | |
0.5051 | |
0.4978 | |
0.5008 | |
0.4976 | |
0.4935 | |
0.4900 | |
0.4838 | |
0.4796 | |
0.4862 | |
0.4896 | |
0.4979 | |
0.4992 | |
0.4880 | |
0.4857 | |
0.4894 | |
0.4879 | |
0.4971 | |
0.4847 | |
0.4810 | |
0.4819 | |
0.4709 | |
0.4727 | |
0.4750 | |
0.4753 | |
0.4709 | |
0.4557 | |
0.4593 | |
0.4666 | |
0.4637 | |
0.4643 | |
0.4661 | |
0.4844 | |
0.4783 | |
0.4815 | |
0.4736 | |
0.4710 | |
0.4687 | |
0.4521 | |
0.4674 | |
0.4716 | |
0.4635 | |
0.4617 | |
0.4634 | |
0.4734 | |
0.4723 | |
0.4724 | |
0.4733 | |
0.4606 | |
0.4538 | |
0.4683 | |
0.4749 | |
0.4600 | |
0.4318 | |
0.4366 | |
0.4392 | |
0.4072 | |
0.4061 | |
0.4223 | |
0.4303 | |
0.4425 | |
0.4316 | |
0.4478 | |
0.4488 | |
0.4554 | |
0.4613 | |
0.4652 | |
0.4742 | |
0.4627 | |
0.4633 | |
0.4577 | |
0.4578 | |
0.4718 | |
0.4850 | |
0.4829 | |
0.4660 | |
0.4820 | |
0.4905 | |
0.5347 | |
0.5664 | |
0.5832 | |
0.5755 | |
0.5903 | |
0.5998 | |
0.6101 | |
0.6080 | |
0.6051 | |
0.6207 | |
0.6114 | |
0.6063 | |
0.5988 | |
0.5968 | |
0.5982 | |
0.5992 | |
0.5986 | |
0.6026 | |
0.6041 | |
0.6022 | |
0.6019 | |
0.5944 | |
0.5969 | |
0.5982 | |
0.5950 | |
0.5947 | |
0.5929 | |
0.5867 | |
0.5846 | |
0.5795 | |
0.5766 | |
0.5838 | |
0.5800 | |
0.5817 | |
0.5807 | |
0.5792 | |
0.5743 | |
0.5705 | |
0.5724 | |
0.5724 | |
0.5725 | |
0.5780 | |
0.5764 | |
0.5778 | |
0.5728 | |
0.5689 | |
0.5701 | |
0.5723 | |
0.5826 | |
0.5834 | |
0.5764 | |
0.5786 | |
0.5758 | |
0.5721 | |
0.5714 | |
0.5613 | |
0.5623 | |
0.5666 | |
0.5667 | |
0.5633 | |
0.5687 | |
0.5688 | |
0.5705 | |
0.5809 | |
0.5803 | |
0.5813 | |
0.5803 | |
0.5775 | |
0.5809 | |
0.5725 | |
0.5820 | |
0.5790 | |
0.5793 | |
0.5789 | |
0.5755 | |
0.5719 | |
0.5695 | |
0.5692 | |
0.5693 | |
0.5664 | |
0.5672 | |
0.5608 | |
0.5610 | |
0.5583 | |
0.5653 | |
0.5688 | |
0.5670 | |
0.5716 | |
0.5644 | |
0.5738 | |
0.5709 | |
0.5703 | |
0.5758 | |
0.5759 | |
0.5793 | |
0.5774 | |
0.5691 | |
0.5659 | |
0.5697 | |
0.5723 | |
0.5771 | |
0.5803 | |
0.5765 | |
0.5772 | |
0.5651 | |
0.5691 | |
0.5647 | |
0.5728 | |
0.5655 | |
0.5759 | |
0.5713 | |
0.5786 | |
0.5784 | |
0.5737 | |
0.5759 | |
0.5745 | |
0.5711 | |
0.5726 | |
0.5623 | |
0.5506 | |
0.5483 | |
0.5516 | |
0.5565 | |
0.5644 | |
0.5567 | |
0.5627 | |
0.5740 | |
0.5672 | |
0.5674 | |
0.5668 | |
0.5625 | |
0.5748 | |
0.5729 | |
0.5823 | |
0.5833 | |
0.5893 | |
0.5970 | |
0.5991 | |
0.5943 | |
0.5977 | |
0.5991 | |
0.5940 | |
0.5917 | |
0.5928 | |
0.5871 | |
0.5864 | |
0.5828 | |
0.5894 | |
0.5976 | |
0.5920 | |
0.5884 | |
0.5803 | |
0.5843 | |
0.5795 | |
0.5755 | |
0.5768 | |
0.5797 | |
0.5827 | |
0.5752 | |
0.5756 | |
0.5852 | |
0.5875 | |
0.5747 | |
0.5826 | |
0.5898 | |
0.5898 | |
0.5909 | |
0.5866 | |
0.5904 | |
0.5843 | |
0.5837 | |
0.5801 | |
0.5776 | |
0.5757 | |
0.5747 | |
0.5744 | |
0.5709 | |
0.5673 | |
0.5712 | |
0.5675 | |
0.5654 | |
0.5627 | |
0.5652 | |
0.5584 | |
0.5542 | |
0.5576 | |
0.5630 | |
0.5680 | |
0.5647 | |
0.5657 | |
0.5620 | |
0.5597 | |
0.5570 | |
0.5569 | |
0.5563 | |
0.5538 | |
0.5573 | |
0.5594 | |
0.5588 | |
0.5517 | |
0.5609 | |
0.5535 | |
0.5480 | |
0.5496 | |
0.5479 | |
0.5408 | |
0.5413 | |
0.5433 | |
0.5547 | |
0.5497 | |
0.5452 | |
0.5450 | |
0.5390 | |
0.5415 | |
0.5468 | |
0.5502 | |
0.5489 | |
0.5491 | |
0.5478 | |
0.5452 | |
0.5489 | |
0.5445 | |
0.5456 | |
0.5475 | |
0.5522 | |
0.5475 | |
0.5502 | |
0.5478 | |
0.5407 | |
0.5427 | |
0.5357 | |
0.5467 | |
0.5532 | |
0.5550 | |
0.5568 | |
0.5603 | |
0.5609 | |
0.5691 | |
0.5694 |