Історія денної ставки MYR /AED з понеділок, 8 березень 2004.
Максимально було досягнуто
1 малайзійський рингіт = 1.2507 дирхам ОАЕ
мінімум на
1 малайзійський рингіт = 0.7654 дирхам ОАЕ
Date | MYR/AED |
---|---|
0.7687 | |
0.7693 | |
0.7727 | |
0.7765 | |
0.7773 | |
0.7783 | |
0.7842 | |
0.7776 | |
0.7689 | |
0.7676 | |
0.7708 | |
0.7732 | |
0.7765 | |
0.7771 | |
0.7866 | |
0.7896 | |
0.7993 | |
0.7929 | |
0.7824 | |
0.7843 | |
0.7885 | |
0.7840 | |
0.7873 | |
0.7802 | |
0.7922 | |
0.7712 | |
0.7704 | |
0.7756 | |
0.7762 | |
0.7787 | |
0.7839 | |
0.7833 | |
0.7858 | |
0.7891 | |
0.7891 | |
0.7901 | |
0.7951 | |
0.8057 | |
0.8107 | |
0.8031 | |
0.8089 | |
0.7864 | |
0.7870 | |
0.7859 | |
0.7937 | |
0.7950 | |
0.8024 | |
0.7975 | |
0.8074 | |
0.8165 | |
0.8276 | |
0.8101 | |
0.8275 | |
0.8305 | |
0.8167 | |
0.8206 | |
0.8254 | |
0.8290 | |
0.8427 | |
0.8612 | |
0.8655 | |
0.8573 | |
0.8510 | |
0.8394 | |
0.8338 | |
0.8301 | |
0.8299 | |
0.8315 | |
0.8407 | |
0.8199 | |
0.8021 | |
0.7991 | |
0.7736 | |
0.7769 | |
0.7752 | |
0.7787 | |
0.7899 | |
0.7902 | |
0.7980 | |
0.8072 | |
0.8156 | |
0.8184 | |
0.8195 | |
0.8190 | |
0.8237 | |
0.8237 | |
0.8249 | |
0.8248 | |
0.8248 | |
0.8297 | |
0.8323 | |
0.8340 | |
0.8345 | |
0.8313 | |
0.8364 | |
0.8412 | |
0.8368 | |
0.8352 | |
0.8379 | |
0.8437 | |
0.8429 | |
0.8735 | |
0.8735 | |
0.8794 | |
0.8749 | |
0.8788 | |
0.8765 | |
0.8776 | |
0.8776 | |
0.8768 | |
0.8780 | |
0.8745 | |
0.8803 | |
0.8781 | |
0.8690 | |
0.8720 | |
0.8678 | |
0.8666 | |
0.8776 | |
0.8826 | |
0.8840 | |
0.8848 | |
0.8848 | |
0.8805 | |
0.8809 | |
0.8800 | |
0.8767 | |
0.8761 | |
0.8856 | |
0.8855 | |
0.8836 | |
0.8692 | |
0.8668 | |
0.8687 | |
0.8694 | |
0.8690 | |
0.8695 | |
0.8766 | |
0.8838 | |
0.8860 | |
0.8861 | |
0.8926 | |
0.8898 | |
0.8899 | |
0.8856 | |
0.8894 | |
0.8943 | |
0.8949 | |
0.8961 | |
0.8908 | |
0.8887 | |
0.8867 | |
0.8869 | |
0.8930 | |
0.8932 | |
0.8943 | |
0.9055 | |
0.9088 | |
0.9102 | |
0.9035 | |
0.9086 | |
0.9080 | |
0.9073 | |
0.9075 | |
0.9168 | |
0.9069 | |
0.9086 | |
0.9062 | |
0.9021 | |
0.9016 | |
0.8980 | |
0.8920 | |
0.8941 | |
0.8835 | |
0.8818 | |
0.8858 | |
0.8860 | |
0.8847 | |
0.8805 | |
0.8910 | |
0.8860 | |
0.8835 | |
0.8808 | |
0.8797 | |
0.8762 | |
0.8755 | |
0.8694 | |
0.8637 | |
0.8622 | |
0.8612 | |
0.8587 | |
0.8572 | |
0.8596 | |
0.8586 | |
0.8607 | |
0.8514 | |
0.8418 | |
0.8434 | |
0.8473 | |
0.8510 | |
0.8428 | |
0.8397 | |
0.8485 | |
0.8418 | |
0.8476 | |
0.8268 | |
0.8525 | |
0.8709 | |
0.8740 | |
0.8693 | |
0.8862 | |
0.8866 | |
0.8921 | |
0.9034 | |
0.9048 | |
0.9046 | |
0.8954 | |
0.8942 | |
0.8867 | |
0.8867 | |
0.8827 | |
0.8790 | |
0.8791 | |
0.8839 | |
0.8865 | |
0.8850 | |
0.8778 | |
0.8782 | |
0.8771 | |
0.8761 | |
0.8772 | |
0.8793 | |
0.8813 | |
0.8819 | |
0.8701 | |
0.8743 | |
0.8801 | |
0.8742 | |
0.8744 | |
0.8914 | |
0.8930 | |
0.8952 | |
0.8871 | |
0.8887 | |
0.8873 | |
0.8791 | |
0.8824 | |
0.8784 | |
0.8774 | |
0.8794 | |
0.8827 | |
0.8856 | |
0.8885 | |
0.8888 | |
0.8926 | |
0.8969 | |
0.9000 | |
0.9028 | |
0.9008 | |
0.8982 | |
0.9005 | |
0.9030 | |
0.9003 | |
0.9013 | |
0.8987 | |
0.8937 | |
0.8906 | |
0.8964 | |
0.8927 | |
0.8888 | |
0.8798 | |
0.8810 | |
0.8801 | |
0.8818 | |
0.8771 | |
0.8767 | |
0.8779 | |
0.8797 | |
0.8789 | |
0.8831 | |
0.8838 | |
0.8826 | |
0.8872 | |
0.8894 | |
0.8876 | |
0.8853 | |
0.8896 | |
0.8964 | |
0.8962 | |
0.8961 | |
0.9005 | |
0.9052 | |
0.9035 | |
0.9110 | |
0.9118 | |
0.9091 | |
0.9147 | |
0.9189 | |
0.9212 | |
0.9247 | |
0.9223 | |
0.9229 | |
0.9289 | |
0.9313 | |
0.9365 | |
0.9421 | |
0.9453 | |
0.9495 | |
0.9511 | |
0.9438 | |
0.9378 | |
0.9407 | |
0.9404 | |
0.9392 | |
0.9441 | |
0.9325 | |
0.9415 | |
0.9463 | |
0.9336 | |
0.9308 | |
0.9189 | |
0.9043 | |
0.8993 | |
0.8998 | |
0.9009 | |
0.9042 | |
0.8938 | |
0.8871 | |
0.8763 | |
0.8681 | |
0.8674 | |
0.8666 | |
0.8711 | |
0.8681 | |
0.8676 | |
0.8740 | |
0.8767 | |
0.8750 | |
0.8601 | |
0.8606 | |
0.8568 | |
0.8555 | |
0.8578 | |
0.8579 | |
0.8587 | |
0.8566 | |
0.8547 | |
0.8546 | |
0.8566 | |
0.8587 | |
0.8612 | |
0.8615 | |
0.8595 | |
0.8533 | |
0.8486 | |
0.8465 | |
0.8460 | |
0.8345 | |
0.8337 | |
0.8280 | |
0.8294 | |
0.8325 | |
0.8291 | |
0.8257 | |
0.8255 | |
0.8271 | |
0.8237 | |
0.8253 | |
0.8291 | |
0.8290 | |
0.8274 | |
0.8222 | |
0.8202 | |
0.8185 | |
0.8204 | |
0.8199 | |
0.8304 | |
0.8251 | |
0.8230 | |
0.8323 | |
0.8456 | |
0.8729 | |
0.8760 | |
0.8792 | |
0.8698 | |
0.8834 | |
0.8916 | |
0.8889 | |
0.8881 | |
0.8977 | |
0.9019 | |
0.9074 | |
0.9130 | |
0.9200 | |
0.9098 | |
0.9130 | |
0.8989 | |
0.9250 | |
0.9191 | |
0.9207 | |
0.8923 | |
0.9034 | |
0.9031 | |
0.8907 | |
0.9004 | |
0.9006 | |
0.9107 | |
0.9157 | |
0.9407 | |
0.9405 | |
0.9411 | |
0.9371 | |
0.9438 | |
0.9108 | |
0.9061 | |
0.8980 | |
0.8936 | |
0.8724 | |
0.8715 | |
0.8845 | |
0.8851 | |
0.8857 | |
0.8546 | |
0.8335 | |
0.8366 | |
0.8535 | |
0.8561 | |
0.8547 | |
0.8521 | |
0.8722 | |
0.8645 | |
0.8571 | |
0.8379 | |
0.8387 | |
0.8559 | |
0.8656 | |
0.8640 | |
0.8856 | |
0.8413 | |
0.8292 | |
0.8613 | |
0.8535 | |
0.8482 | |
0.8780 | |
0.8675 | |
0.8977 | |
0.9348 | |
0.9539 | |
0.9616 | |
0.9635 | |
0.9657 | |
0.9632 | |
0.9726 | |
0.9844 | |
0.9772 | |
0.9764 | |
0.9970 | |
1.0172 | |
1.0269 | |
1.0189 | |
1.0214 | |
1.0321 | |
1.0120 | |
0.9934 | |
1.0102 | |
0.9907 | |
0.9978 | |
0.9930 | |
0.9975 | |
1.0116 | |
1.0098 | |
1.0245 | |
1.0323 | |
1.0113 | |
1.0175 | |
1.0301 | |
1.0304 | |
1.0382 | |
1.0493 | |
1.0517 | |
1.0504 | |
1.0533 | |
1.0727 | |
1.0957 | |
1.0962 | |
1.1007 | |
1.1079 | |
1.1208 | |
1.1220 | |
1.1269 | |
1.1291 | |
1.1213 | |
1.1327 | |
1.1405 | |
1.1562 | |
1.1636 | |
1.1614 | |
1.1640 | |
1.1479 | |
1.1464 | |
1.1569 | |
1.1565 | |
1.1542 | |
1.1521 | |
1.1444 | |
1.1411 | |
1.1398 | |
1.1469 | |
1.1387 | |
1.1447 | |
1.1423 | |
1.1352 | |
1.1276 | |
1.1239 | |
1.1308 | |
1.1308 | |
1.1227 | |
1.1250 | |
1.1135 | |
1.1211 | |
1.1205 | |
1.1188 | |
1.1176 | |
1.1142 | |
1.1009 | |
1.0978 | |
1.0983 | |
1.1079 | |
1.1249 | |
1.1183 | |
1.1158 | |
1.1165 | |
1.1336 | |
1.1442 | |
1.1433 | |
1.1414 | |
1.1519 | |
1.1488 | |
1.1573 | |
1.1709 | |
1.1596 | |
1.1544 | |
1.1516 | |
1.1311 | |
1.1501 | |
1.1196 | |
1.1146 | |
1.1212 | |
1.1111 | |
1.1182 | |
1.1302 | |
1.1360 | |
1.1400 | |
1.1529 | |
1.1525 | |
1.1449 | |
1.1603 | |
1.1407 | |
1.1738 | |
1.1758 | |
1.1853 | |
1.2122 | |
1.2181 | |
1.2259 | |
1.2287 | |
1.2109 | |
1.2054 | |
1.2077 | |
1.2003 | |
1.1876 | |
1.1847 | |
1.1745 | |
1.1790 | |
1.1831 | |
1.1859 | |
1.1864 | |
1.1843 | |
1.1861 | |
1.2067 | |
1.2114 | |
1.2190 | |
1.2084 | |
1.2015 | |
1.1986 | |
1.2014 | |
1.2007 | |
1.2074 | |
1.2028 | |
1.1995 | |
1.1988 | |
1.1992 | |
1.2018 | |
1.2035 | |
1.2014 | |
1.1971 | |
1.2000 | |
1.1957 | |
1.2084 | |
1.1840 | |
1.1802 | |
1.1814 | |
1.1732 | |
1.1780 | |
1.1817 | |
1.1655 | |
1.1579 | |
1.1553 | |
1.1522 | |
1.1613 | |
1.1494 | |
1.1636 | |
1.1566 | |
1.1480 | |
1.1686 | |
1.1723 | |
1.1917 | |
1.2031 | |
1.2141 | |
1.1974 | |
1.1977 | |
1.1963 | |
1.2017 | |
1.1945 | |
1.2033 | |
1.2123 | |
1.2166 | |
1.2119 | |
1.2166 | |
1.2140 | |
1.2181 | |
1.2014 | |
1.1869 | |
1.1699 | |
1.1649 | |
1.1580 | |
1.1638 | |
1.1540 | |
1.1612 | |
1.1722 | |
1.1520 | |
1.1530 | |
1.1713 | |
1.1771 | |
1.1962 | |
1.1719 | |
1.1849 | |
1.1770 | |
1.1447 | |
1.1549 | |
1.1757 | |
1.2116 | |
1.2337 | |
1.2318 | |
1.2380 | |
1.2343 | |
1.2131 | |
1.2507 | |
1.2361 | |
1.2200 | |
1.2201 | |
1.2232 | |
1.2024 | |
1.2075 | |
1.2086 | |
1.2210 | |
1.2163 | |
1.2011 | |
1.2035 | |
1.2298 | |
1.2392 | |
1.2251 | |
1.2152 | |
1.2159 | |
1.2138 | |
1.2133 | |
1.2109 | |
1.2097 | |
1.2126 | |
1.2049 | |
1.2101 | |
1.2035 | |
1.2103 | |
1.2008 | |
1.2017 | |
1.2013 | |
1.1927 | |
1.1990 | |
1.1872 | |
1.1677 | |
1.1705 | |
1.1681 | |
1.1634 | |
1.1834 | |
1.1703 | |
1.1872 | |
1.1877 | |
1.1873 | |
1.1864 | |
1.1842 | |
1.1878 | |
1.1885 | |
1.1839 | |
1.1844 | |
1.1796 | |
1.1699 | |
1.1735 | |
1.1552 | |
1.1687 | |
1.1626 | |
1.1496 | |
1.1390 | |
1.1469 | |
1.1428 | |
1.1400 | |
1.1519 | |
1.1300 | |
1.1024 | |
1.1271 | |
1.1068 | |
1.1383 | |
1.1476 | |
1.1455 | |
1.1544 | |
1.1415 | |
1.1462 | |
1.1379 | |
1.1245 | |
1.1054 | |
1.1066 | |
1.1011 | |
1.0849 | |
1.0800 | |
1.0721 | |
1.0675 | |
1.0758 | |
1.0805 | |
1.0988 | |
1.1013 | |
1.0804 | |
1.0713 | |
1.0676 | |
1.0773 | |
1.0814 | |
1.0823 | |
1.0884 | |
1.0910 | |
1.0867 | |
1.0722 | |
1.0869 | |
1.0886 | |
1.0803 | |
1.0616 | |
1.0556 | |
1.0556 | |
1.0465 | |
1.0441 | |
1.0431 | |
1.0467 | |
1.0370 | |
1.0483 | |
1.0474 | |
1.0440 | |
1.0373 | |
1.0199 | |
1.0363 | |
1.0379 | |
1.0375 | |
1.0409 | |
1.0430 | |
1.0581 | |
1.0525 | |
1.0335 | |
1.0447 | |
1.0403 | |
1.0213 | |
1.0113 | |
1.0139 | |
1.0329 | |
1.0020 | |
1.0085 | |
1.0011 | |
0.9882 | |
0.9854 | |
1.0049 | |
1.0162 | |
1.0215 | |
1.0160 | |
1.0134 | |
1.0260 | |
1.0285 | |
1.0504 | |
1.0556 | |
1.0549 | |
1.0312 | |
1.0100 | |
1.0122 | |
1.0122 | |
1.0204 | |
1.0356 | |
1.0431 | |
1.0251 | |
1.0428 | |
1.0489 | |
1.0519 | |
1.0657 | |
1.0745 | |
1.0644 | |
1.0694 | |
1.0797 | |
1.0884 | |
1.1025 | |
1.1072 | |
1.1239 | |
1.1244 | |
1.1350 | |
1.1376 | |
1.1249 | |
1.1242 | |
1.1257 | |
1.1228 | |
1.1256 | |
1.1403 | |
1.1392 | |
1.1344 | |
1.1439 | |
1.1629 | |
1.1629 | |
1.1688 | |
1.1620 | |
1.1523 | |
1.1491 | |
1.1468 | |
1.1509 | |
1.1475 | |
1.1484 | |
1.1426 | |
1.1402 | |
1.1325 | |
1.1372 | |
1.1334 | |
1.1173 | |
1.1289 | |
1.1195 | |
1.1107 | |
1.0999 | |
1.0988 | |
1.1066 | |
1.0916 | |
1.0932 | |
1.0886 | |
1.1002 | |
1.0963 | |
1.0996 | |
1.0870 | |
1.0895 | |
1.0824 | |
1.0815 | |
1.0709 | |
1.0528 | |
1.0458 | |
1.0488 | |
1.0545 | |
1.0524 | |
1.0572 | |
1.0596 | |
1.0608 | |
1.0775 | |
1.0675 | |
1.0678 | |
1.0696 | |
1.0600 | |
1.0728 | |
1.0588 | |
1.0818 | |
1.0838 | |
1.0829 | |
1.0801 | |
1.0757 | |
1.0735 | |
1.0735 | |
1.0674 | |
1.0653 | |
1.0616 | |
1.0636 | |
1.0489 | |
1.0490 | |
1.0441 | |
1.0519 | |
1.0513 | |
1.0513 | |
1.0491 | |
1.0488 | |
1.0489 | |
1.0468 | |
1.0452 | |
1.0397 | |
1.0391 | |
1.0333 | |
1.0326 | |
1.0237 | |
1.0098 | |
1.0064 | |
1.0104 | |
1.0041 | |
1.0084 | |
0.9992 | |
0.9972 | |
0.9940 | |
0.9958 | |
0.9982 | |
0.9983 | |
1.0005 | |
1.0033 | |
0.9980 | |
1.0012 | |
0.9985 | |
1.0032 | |
1.0044 | |
0.9944 | |
0.9957 | |
1.0086 | |
1.0029 | |
0.9958 | |
1.0013 | |
0.9992 | |
1.0107 | |
1.0108 | |
1.0119 | |
1.0170 | |
1.0223 | |
1.0131 | |
1.0063 | |
1.0007 | |
1.0012 | |
0.9976 | |
0.9942 | |
0.9927 | |
0.9876 | |
0.9909 | |
0.9891 | |
0.9875 | |
0.9863 | |
0.9819 | |
0.9767 | |
0.9796 | |
0.9810 | |
0.9797 | |
0.9717 | |
0.9717 | |
0.9717 | |
0.9726 | |
0.9713 | |
0.9717 | |
0.9717 | |
0.9720 | |
0.9723 | |
0.9729 | |
0.9730 | |
0.9732 | |
0.9739 | |
0.9742 | |
0.9743 | |
0.9743 | |
0.9744 | |
0.9770 | |
0.9745 | |
0.9733 | |
0.9780 | |
0.9798 | |
0.9793 | |
0.9783 | |
0.9666 | |
0.9665 | |
0.9663 | |
0.9664 | |
0.9664 | |
0.9664 | |
0.9665 | |
0.9665 | |
0.9665 | |
0.9665 | |
0.9665 | |
0.9665 | |
0.9665 | |
0.9665 | |
0.9665 | |
0.9665 | |
0.9665 | |
0.9665 | |
0.9663 | |
0.9664 | |
0.9665 | |
0.9665 | |
0.9664 | |
0.9665 | |
0.9663 | |
0.9665 | |
0.9664 | |
0.9666 | |
0.9664 | |
0.9665 | |
0.9664 | |
0.9664 | |
0.9664 | |
0.9663 | |
0.9665 | |
0.9665 | |
0.9665 | |
0.9665 | |
0.9665 | |
0.9665 | |
0.9665 | |
0.9665 | |
0.9665 | |
0.9665 | |
0.9665 | |
0.9665 | |
0.9665 | |
0.9665 | |
0.9664 | |
0.9665 | |
0.9664 | |
0.9666 | |
0.9665 | |
0.9665 | |
0.9667 | |
0.9665 | |
0.9664 | |
0.9664 | |
0.9665 | |
0.9663 | |
0.9665 | |
0.9665 | |
0.9665 | |
0.9665 | |
0.9664 | |
0.9664 | |
0.9665 | |
0.9666 | |
0.9664 | |
0.9665 | |
0.9662 | |
0.9665 |