Историјски малезијски рингит / УАЕ дирхам

Историја дневних износа MYR /AED пошто понедељак, 5 јун 2006.

Максимална је договор о

1 малезијски рингит = 1.2507 УАЕ дирхам

минималац на

1 малезијски рингит = 0.7654 УАЕ дирхам

Историја Цена AED / MYR

Date MYR/AED
0.8974
0.9022
0.8990
0.9021
0.8851
0.9067
0.9040
0.9263
0.9291
0.9237
0.9363
0.9290
0.9290
0.9292
0.9238
0.9120
0.9107
0.9323
0.9344
0.9274
0.9353
0.9438
0.9417
0.9352
0.9268
0.9261
0.9057
0.9039
0.9019
0.9046
0.9006
0.8967
0.8926
0.8890
0.8872
0.8853
0.8828
0.8745
0.8725
0.8691
0.8688
0.8713
0.8713
0.8737
0.8731
0.8704
0.8692
0.8723
0.8697
0.8664
0.8671
0.8682
0.8672
0.8637
0.8671
0.8719
0.8611
0.8656
0.8682
0.8629
0.8706
0.8560
0.8548
0.8735
0.8419
0.8406
0.8319
0.8199
0.8285
0.8286
0.8265
0.8303
0.8230
0.8326
0.8284
0.8217
0.8221
0.8389
0.8175
0.8144
0.8140
0.8226
0.8180
0.8249
0.8302
0.8235
0.8250
0.8203
0.8321
0.8400
0.8422
0.8524
0.8552
0.8587
0.8906
0.8730
0.8540
0.8413
0.8434
0.8440
0.8391
0.8243
0.8301
0.7918
0.7836
0.7863
0.7797
0.7793
0.7794
0.7783
0.7780
0.7803
0.7820
0.7842
0.7762
0.7750
0.7704
0.7687
0.7693
0.7727
0.7765
0.7773
0.7783
0.7842
0.7776
0.7689
0.7676
0.7708
0.7732
0.7765
0.7771
0.7866
0.7896
0.7993
0.7929
0.7824
0.7843
0.7885
0.7840
0.7873
0.7802
0.7922
0.7712
0.7704
0.7756
0.7762
0.7787
0.7839
0.7833
0.7858
0.7891
0.7891
0.7901
0.7951
0.8057
0.8107
0.8031
0.8089
0.7864
0.7870
0.7859
0.7937
0.7950
0.8024
0.7975
0.8074
0.8165
0.8276
0.8101
0.8275
0.8305
0.8167
0.8206
0.8254
0.8290
0.8427
0.8612
0.8655
0.8573
0.8510
0.8394
0.8338
0.8301
0.8299
0.8315
0.8407
0.8199
0.8021
0.7991
0.7736
0.7769
0.7752
0.7787
0.7899
0.7902
0.7980
0.8072
0.8156
0.8184
0.8195
0.8190
0.8237
0.8237
0.8249
0.8248
0.8248
0.8297
0.8323
0.8340
0.8345
0.8313
0.8364
0.8412
0.8368
0.8352
0.8379
0.8437
0.8429
0.8735
0.8735
0.8794
0.8749
0.8788
0.8765
0.8776
0.8776
0.8768
0.8780
0.8745
0.8803
0.8781
0.8690
0.8720
0.8678
0.8666
0.8776
0.8826
0.8840
0.8848
0.8848
0.8805
0.8809
0.8800
0.8767
0.8761
0.8856
0.8855
0.8836
0.8692
0.8668
0.8687
0.8694
0.8690
0.8695
0.8766
0.8838
0.8860
0.8861
0.8926
0.8898
0.8899
0.8856
0.8894
0.8943
0.8949
0.8961
0.8908
0.8887
0.8867
0.8869
0.8930
0.8932
0.8943
0.9055
0.9088
0.9102
0.9035
0.9086
0.9080
0.9073
0.9075
0.9168
0.9069
0.9086
0.9062
0.9021
0.9016
0.8980
0.8920
0.8941
0.8835
0.8818
0.8858
0.8860
0.8847
0.8805
0.8910
0.8860
0.8835
0.8808
0.8797
0.8762
0.8755
0.8694
0.8637
0.8622
0.8612
0.8587
0.8572
0.8596
0.8586
0.8607
0.8514
0.8418
0.8434
0.8473
0.8510
0.8428
0.8397
0.8485
0.8418
0.8476
0.8268
0.8525
0.8709
0.8740
0.8693
0.8862
0.8866
0.8921
0.9034
0.9048
0.9046
0.8954
0.8942
0.8867
0.8867
0.8827
0.8790
0.8791
0.8839
0.8865
0.8850
0.8778
0.8782
0.8771
0.8761
0.8772
0.8793
0.8813
0.8819
0.8701
0.8743
0.8801
0.8742
0.8744
0.8914
0.8930
0.8952
0.8871
0.8887
0.8873
0.8791
0.8824
0.8784
0.8774
0.8794
0.8827
0.8856
0.8885
0.8888
0.8926
0.8969
0.9000
0.9028
0.9008
0.8982
0.9005
0.9030
0.9003
0.9013
0.8987
0.8937
0.8906
0.8964
0.8927
0.8888
0.8798
0.8810
0.8801
0.8818
0.8771
0.8767
0.8779
0.8797
0.8789
0.8831
0.8838
0.8826
0.8872
0.8894
0.8876
0.8853
0.8896
0.8964
0.8962
0.8961
0.9005
0.9052
0.9035
0.9110
0.9118
0.9091
0.9147
0.9189
0.9212
0.9247
0.9223
0.9229
0.9289
0.9313
0.9365
0.9421
0.9453
0.9495
0.9511
0.9438
0.9378
0.9407
0.9404
0.9392
0.9441
0.9325
0.9415
0.9463
0.9336
0.9308
0.9189
0.9043
0.8993
0.8998
0.9009
0.9042
0.8938
0.8871
0.8763
0.8681
0.8674
0.8666
0.8711
0.8681
0.8676
0.8740
0.8767
0.8750
0.8601
0.8606
0.8568
0.8555
0.8578
0.8579
0.8587
0.8566
0.8547
0.8546
0.8566
0.8587
0.8612
0.8615
0.8595
0.8533
0.8486
0.8465
0.8460
0.8345
0.8337
0.8280
0.8294
0.8325
0.8291
0.8257
0.8255
0.8271
0.8237
0.8253
0.8291
0.8290
0.8274
0.8222
0.8202
0.8185
0.8204
0.8199
0.8304
0.8251
0.8230
0.8323
0.8456
0.8729
0.8760
0.8792
0.8698
0.8834
0.8916
0.8889
0.8881
0.8977
0.9019
0.9074
0.9130
0.9200
0.9098
0.9130
0.8989
0.9250
0.9191
0.9207
0.8923
0.9034
0.9031
0.8907
0.9004
0.9006
0.9107
0.9157
0.9407
0.9405
0.9411
0.9371
0.9438
0.9108
0.9061
0.8980
0.8936
0.8724
0.8715
0.8845
0.8851
0.8857
0.8546
0.8335
0.8366
0.8535
0.8561
0.8547
0.8521
0.8722
0.8645
0.8571
0.8379
0.8387
0.8559
0.8656
0.8640
0.8856
0.8413
0.8292
0.8613
0.8535
0.8482
0.8780
0.8675
0.8977
0.9348
0.9539
0.9616
0.9635
0.9657
0.9632
0.9726
0.9844
0.9772
0.9764
0.9970
1.0172
1.0269
1.0189
1.0214
1.0321
1.0120
0.9934
1.0102
0.9907
0.9978
0.9930
0.9975
1.0116
1.0098
1.0245
1.0323
1.0113
1.0175
1.0301
1.0304
1.0382
1.0493
1.0517
1.0504
1.0533
1.0727
1.0957
1.0962
1.1007
1.1079
1.1208
1.1220
1.1269
1.1291
1.1213
1.1327
1.1405
1.1562
1.1636
1.1614
1.1640
1.1479
1.1464
1.1569
1.1565
1.1542
1.1521
1.1444
1.1411
1.1398
1.1469
1.1387
1.1447
1.1423
1.1352
1.1276
1.1239
1.1308
1.1308
1.1227
1.1250
1.1135
1.1211
1.1205
1.1188
1.1176
1.1142
1.1009
1.0978
1.0983
1.1079
1.1249
1.1183
1.1158
1.1165
1.1336
1.1442
1.1433
1.1414
1.1519
1.1488
1.1573
1.1709
1.1596
1.1544
1.1516
1.1311
1.1501
1.1196
1.1146
1.1212
1.1111
1.1182
1.1302
1.1360
1.1400
1.1529
1.1525
1.1449
1.1603
1.1407
1.1738
1.1758
1.1853
1.2122
1.2181
1.2259
1.2287
1.2109
1.2054
1.2077
1.2003
1.1876
1.1847
1.1745
1.1790
1.1831
1.1859
1.1864
1.1843
1.1861
1.2067
1.2114
1.2190
1.2084
1.2015
1.1986
1.2014
1.2007
1.2074
1.2028
1.1995
1.1988
1.1992
1.2018
1.2035
1.2014
1.1971
1.2000
1.1957
1.2084
1.1840
1.1802
1.1814
1.1732
1.1780
1.1817
1.1655
1.1579
1.1553
1.1522
1.1613
1.1494
1.1636
1.1566
1.1480
1.1686
1.1723
1.1917
1.2031
1.2141
1.1974
1.1977
1.1963
1.2017
1.1945
1.2033
1.2123
1.2166
1.2119
1.2166
1.2140
1.2181
1.2014
1.1869
1.1699
1.1649
1.1580
1.1638
1.1540
1.1612
1.1722
1.1520
1.1530
1.1713
1.1771
1.1962
1.1719
1.1849
1.1770
1.1447
1.1549
1.1757
1.2116
1.2337
1.2318
1.2380
1.2343
1.2131
1.2507
1.2361
1.2200
1.2201
1.2232
1.2024
1.2075
1.2086
1.2210
1.2163
1.2011
1.2035
1.2298
1.2392
1.2251
1.2152
1.2159
1.2138
1.2133
1.2109
1.2097
1.2126
1.2049
1.2101
1.2035
1.2103
1.2008
1.2017
1.2013
1.1927
1.1990
1.1872
1.1677
1.1705
1.1681
1.1634
1.1834
1.1703
1.1872
1.1877
1.1873
1.1864
1.1842
1.1878
1.1885
1.1839
1.1844
1.1796
1.1699
1.1735
1.1552
1.1687
1.1626
1.1496
1.1390
1.1469
1.1428
1.1400
1.1519
1.1300
1.1024
1.1271
1.1068
1.1383
1.1476
1.1455
1.1544
1.1415
1.1462
1.1379
1.1245
1.1054
1.1066
1.1011
1.0849
1.0800
1.0721
1.0675
1.0758
1.0805
1.0988
1.1013
1.0804
1.0713
1.0676
1.0773
1.0814
1.0823
1.0884
1.0910
1.0867
1.0722
1.0869
1.0886
1.0803
1.0616
1.0556
1.0556
1.0465
1.0441
1.0431
1.0467
1.0370
1.0483
1.0474
1.0440
1.0373
1.0199
1.0363
1.0379
1.0375
1.0409
1.0430
1.0581
1.0525
1.0335
1.0447
1.0403
1.0213
1.0113
1.0139
1.0329
1.0020
1.0085
1.0011
0.9882
0.9854
1.0049
1.0162
1.0215
1.0160
1.0134
1.0260
1.0285
1.0504
1.0556
1.0549
1.0312
1.0100
1.0122
1.0122
1.0204
1.0356
1.0431
1.0251
1.0428
1.0489
1.0519
1.0657
1.0745
1.0644
1.0694
1.0797
1.0884
1.1025
1.1072
1.1239
1.1244
1.1350
1.1376
1.1249
1.1242
1.1257
1.1228
1.1256
1.1403
1.1392
1.1344
1.1439
1.1629
1.1629
1.1688
1.1620
1.1523
1.1491
1.1468
1.1509
1.1475
1.1484
1.1426
1.1402
1.1325
1.1372
1.1334
1.1173
1.1289
1.1195
1.1107
1.0999
1.0988
1.1066
1.0916
1.0932
1.0886
1.1002
1.0963
1.0996
1.0870
1.0895
1.0824
1.0815
1.0709
1.0528
1.0458
1.0488
1.0545
1.0524
1.0572
1.0596
1.0608
1.0775
1.0675
1.0678
1.0696
1.0600
1.0728
1.0588
1.0818
1.0838
1.0829
1.0801
1.0757
1.0735
1.0735
1.0674
1.0653
1.0616
1.0636
1.0489
1.0490
1.0441
1.0519
1.0513
1.0513
1.0491
1.0488
1.0489
1.0468
1.0452
1.0397
1.0391
1.0333
1.0326
1.0237
1.0098
1.0064
1.0104
1.0041
1.0084
0.9992
0.9972
0.9940
0.9958
0.9982
0.9983
1.0005
1.0033
0.9980
1.0012
0.9985
1.0032
1.0044
0.9944
0.9957
1.0086
1.0029
0.9958
1.0013
0.9992
1.0107