Історія денної ставки MYR /BRC з неділя, 15 листопад 2015.
Максимально було досягнуто
1 малайзійський рингіт = 3 911.5375 бразильське крузадо
мінімум на
1 малайзійський рингіт = 1 888.6989 бразильське крузадо
Date | MYR/BRC |
---|---|
2 939.7533 | |
2 951.8768 | |
2 988.6092 | |
2 966.7281 | |
2 906.5483 | |
2 925.1020 | |
2 900.2709 | |
2 914.9555 | |
2 921.3751 | |
2 880.8690 | |
2 867.8506 | |
2 857.2648 | |
2 868.8686 | |
2 898.3672 | |
2 865.3441 | |
2 882.3013 | |
2 876.2315 | |
2 886.1812 | |
2 905.5297 | |
2 887.0550 | |
2 901.0358 | |
2 901.1800 | |
2 906.1253 | |
2 866.2860 | |
2 865.7187 | |
2 867.8015 | |
2 891.6051 | |
2 888.6343 | |
2 891.7898 | |
2 933.7495 | |
3 012.6812 | |
2 968.1109 | |
2 922.4340 | |
2 838.1484 | |
2 897.4779 | |
2 927.4173 | |
2 886.3504 | |
2 951.2173 | |
2 923.7566 | |
2 923.4149 | |
2 884.6930 | |
2 861.9062 | |
2 922.6419 | |
2 853.1295 | |
2 827.1775 | |
2 808.4383 | |
2 880.0684 | |
2 906.8296 | |
2 984.6302 | |
3 004.4843 | |
3 006.6751 | |
3 002.5192 | |
3 091.1099 | |
3 036.2651 | |
3 118.8469 | |
3 088.8082 | |
3 198.8461 | |
3 184.2661 | |
3 193.7319 | |
3 210.4841 | |
3 256.1710 | |
3 333.6976 | |
3 303.5668 | |
3 331.7804 | |
3 253.5889 | |
3 317.4266 | |
3 338.7907 | |
3 191.3402 | |
3 278.1293 | |
3 309.8468 | |
3 294.6061 | |
3 327.3916 | |
3 197.8721 | |
3 170.9837 | |
2 939.5031 | |
3 122.9341 | |
3 050.8999 | |
3 039.8377 | |
3 115.2634 | |
3 174.1437 | |
3 207.6439 | |
3 152.1884 | |
3 154.3608 | |
3 192.2869 | |
3 085.7899 | |
3 190.1967 | |
3 149.5165 | |
3 160.1227 | |
3 177.6869 | |
3 347.4048 | |
3 308.9973 | |
3 338.8646 | |
3 309.0284 | |
3 261.1420 | |
3 229.3053 | |
3 208.6468 | |
3 014.9093 | |
3 008.7993 | |
3 036.3898 | |
3 182.9102 | |
3 219.2043 | |
3 116.8777 | |
3 010.3038 | |
3 254.2055 | |
3 316.9908 | |
3 362.7679 | |
3 359.9032 | |
3 391.0619 | |
3 421.7503 | |
3 478.0511 | |
3 496.3809 | |
3 567.7498 | |
3 649.7425 | |
3 710.2546 | |
3 728.2856 | |
3 734.7834 | |
3 710.3833 | |
3 646.0301 | |
3 696.0937 | |
3 634.7569 | |
3 665.6585 | |
3 603.9253 | |
3 660.2523 | |
3 748.0376 | |
3 705.4742 | |
3 635.3128 | |
3 637.5071 | |
3 575.8914 | |
3 509.8681 | |
3 492.8374 | |
3 498.4139 | |
3 402.8146 | |
3 437.4152 | |
3 485.2102 | |
3 396.4506 | |
3 421.6433 | |
3 347.0406 | |
3 369.3034 | |
3 312.7573 | |
3 424.6680 | |
3 317.1375 | |
3 272.1424 | |
3 335.4529 | |
3 423.3602 | |
3 355.4566 | |
3 510.2617 | |
3 517.6354 | |
3 498.9196 | |
3 504.4147 | |
3 619.3607 | |
3 672.2725 | |
3 715.4387 | |
3 761.8369 | |
3 737.6026 | |
3 850.7055 | |
3 693.0002 | |
3 843.8008 | |
3 786.1428 | |
3 660.1875 | |
3 659.6166 | |
3 622.0463 | |
3 719.6903 | |
3 695.2149 | |
3 593.5391 | |
3 734.8835 | |
3 627.6227 | |
3 496.3222 | |
3 466.5756 | |
3 432.5236 | |
3 450.0409 | |
3 612.0798 | |
3 636.5907 | |
3 609.7642 | |
3 552.9772 | |
3 825.7371 | |
3 721.7075 | |
3 719.9657 | |
3 668.3103 | |
3 727.5504 | |
3 679.6061 | |
3 638.7932 | |
3 516.4855 | |
3 508.6920 | |
3 608.1917 | |
3 701.0759 | |
3 567.8441 | |
3 543.0858 | |
3 444.3812 | |
3 352.3610 | |
3 459.2833 | |
3 443.3578 | |
3 400.1132 | |
3 503.4341 | |
3 341.2880 | |
3 309.0018 | |
3 173.3831 | |
3 415.4639 | |
3 517.6321 | |
3 594.9180 | |
3 681.1981 | |
3 470.3613 | |
3 563.7898 | |
3 303.1005 | |
3 272.9492 | |
3 337.8536 | |
3 275.3271 | |
3 122.5781 | |
3 154.7490 | |
3 028.3044 | |
2 925.7726 | |
2 848.5786 | |
2 864.2021 | |
2 869.3490 | |
2 851.6922 | |
2 827.6022 | |
2 836.5323 | |
2 755.9215 | |
2 717.7553 | |
2 705.8430 | |
2 701.0616 | |
2 725.8459 | |
2 764.4828 | |
2 790.9901 | |
2 756.0642 | |
2 757.6555 | |
2 746.4695 | |
2 652.1403 | |
2 611.8601 | |
2 720.9538 | |
2 700.0139 | |
2 669.8549 | |
2 730.2448 | |
2 747.8739 | |
2 690.6001 | |
2 687.6904 | |
2 713.5588 | |
2 672.7735 | |
2 658.1537 | |
2 570.6168 | |
2 565.4382 | |
2 515.7733 | |
2 502.6202 | |
2 512.2342 | |
2 563.6095 | |
2 567.3315 | |
2 538.5910 | |
2 561.6717 | |
2 558.1835 | |
2 571.7567 | |
2 646.7193 | |
2 702.5839 | |
2 620.3588 | |
2 626.2600 | |
2 610.0639 | |
2 617.7145 | |
2 589.5609 | |
2 593.0128 | |
2 613.1831 | |
2 622.4088 | |
2 573.0375 | |
2 582.3518 | |
2 554.2263 | |
2 523.2656 | |
2 492.4322 | |
2 518.8890 | |
2 475.1420 | |
2 517.9081 | |
2 506.4252 | |
2 494.6666 | |
2 502.9747 | |
2 569.4588 | |
2 549.5535 | |
2 569.0865 | |
2 582.8157 | |
2 522.0574 | |
2 495.1752 | |
2 448.8469 | |
2 482.9084 | |
2 427.1309 | |
2 415.2347 | |
2 455.5859 | |
2 469.2612 | |
2 559.2368 | |
2 681.3300 | |
2 707.5170 | |
2 770.7096 | |
2 711.9447 | |
2 762.2914 | |
2 718.1146 | |
2 623.3786 | |
2 615.8047 | |
2 505.0319 | |
2 512.4030 | |
2 551.7822 | |
2 633.2857 | |
2 647.6972 | |
2 624.6707 | |
2 585.0177 | |
2 578.4399 | |
2 549.3095 | |
2 595.7266 | |
2 536.4289 | |
2 554.2584 | |
2 522.2888 | |
2 465.8215 | |
2 439.9916 | |
2 433.0791 | |
2 421.8323 | |
2 406.2586 | |
2 363.1270 | |
2 324.9472 | |
2 306.3120 | |
2 289.3752 | |
2 275.1479 | |
2 287.9067 | |
2 272.6410 | |
2 272.6462 | |
2 227.3782 | |
2 239.2405 | |
2 226.7007 | |
2 229.9346 | |
2 225.7049 | |
2 221.1565 | |
2 237.0196 | |
2 219.6024 | |
2 208.2213 | |
2 175.3796 | |
2 186.8744 | |
2 140.6878 | |
2 062.1954 | |
2 060.0032 | |
2 031.1129 | |
2 077.8502 | |
2 048.8036 | |
2 049.1466 | |
2 031.1513 | |
2 030.7470 | |
2 020.2770 | |
2 021.5461 | |
2 033.2959 | |
2 004.2354 | |
2 004.5762 | |
2 010.5053 | |
2 043.4597 | |
2 115.7494 | |
2 111.5160 | |
2 138.8101 | |
2 124.5576 | |
2 115.1297 | |
2 088.1028 | |
2 124.4295 | |
2 101.1537 | |
1 987.2198 | |
2 015.9101 | |
2 027.1401 | |
1 962.2035 | |
1 950.9987 | |
1 937.2859 | |
1 966.6547 | |
1 955.3925 | |
1 932.6931 | |
1 958.1192 | |
1 941.4219 | |
1 919.9689 | |
1 888.6989 | |
1 933.3814 | |
1 933.4489 | |
1 962.0336 | |
1 967.4764 | |
1 960.5792 | |
1 955.4191 | |
2 013.0333 | |
2 044.4043 | |
2 074.0478 | |
2 104.9381 | |
2 107.7762 | |
2 107.4844 | |
2 114.5944 | |
2 183.2873 | |
2 124.1015 | |
2 081.9388 | |
2 083.2658 | |
2 073.9207 | |
2 136.8848 | |
2 171.9329 | |
2 149.8363 | |
2 192.0639 | |
2 191.3815 | |
2 202.1970 | |
2 181.0872 | |
2 203.6378 | |
2 175.9100 | |
2 170.9186 | |
2 214.3465 | |
2 209.2081 | |
2 257.2654 | |
2 268.0844 | |
2 211.7600 | |
2 324.4143 | |
2 289.6881 | |
2 380.9308 | |
2 415.9716 | |
2 428.4377 | |
2 378.6083 | |
2 423.2611 | |
2 462.4166 | |
2 499.6874 | |
2 475.3217 | |
2 586.5804 | |
2 519.6753 | |
2 518.2860 | |
2 470.6669 | |
2 459.2178 | |
2 576.9442 | |
2 578.6990 | |
2 612.2040 | |
2 626.6788 | |
2 564.7631 | |
2 714.0113 | |
2 658.8723 | |
2 511.9543 | |
2 527.7019 | |
2 496.3913 | |
2 539.6305 | |
2 488.8375 | |
2 402.3727 | |
2 481.5265 | |
2 399.5083 | |
2 403.6809 | |
2 385.0295 |