Storia delle tariffe giornaliere MYR /BRC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 ringgit malese = 3 911.5375 cruzado brasiliano
il minimo sul
1 ringgit malese = 1 888.6989 cruzado brasiliano
Storico dei prezzi di BRC / MYR
| Date | MYR/BRC |
| | 3 422.3561 |
| | 3 469.6088 |
| | 3 488.7721 |
| | 3 488.8093 |
| | 3 431.1922 |
| | 3 451.5107 |
| | 3 502.2698 |
| | 3 491.4572 |
| | 3 476.1130 |
| | 3 504.5601 |
| | 3 430.4148 |
| | 3 451.5281 |
| | 3 464.1128 |
| | 3 460.4633 |
| | 3 450.2668 |
| | 3 521.9401 |
| | 3 578.1217 |
| | 3 657.2121 |
| | 3 676.3346 |
| | 3 600.9165 |
| | 3 618.2964 |
| | 3 646.1466 |
| | 3 651.2697 |
| | 3 648.2659 |
| | 3 677.0170 |
| | 3 650.9288 |
| | 3 641.3061 |
| | 3 645.6281 |
| | 3 659.2309 |
| | 3 773.2758 |
| | 3 729.0951 |
| | 3 620.3429 |
| | 3 630.1646 |
| | 3 576.5857 |
| | 3 590.5856 |
| | 3 521.0362 |
| | 3 519.5677 |
| | 3 502.2193 |
| | 3 505.7250 |
| | 3 501.6095 |
| | 3 542.3506 |
| | 3 462.8640 |
| | 3 485.1663 |
| | 3 477.3784 |
| | 3 479.0244 |
| | 3 525.3127 |
| | 3 507.3360 |
| | 3 559.3082 |
| | 3 514.8778 |
| | 3 534.6301 |
| | 3 609.4074 |
| | 3 623.6079 |
| | 3 588.4645 |
| | 3 602.3859 |
| | 3 538.8335 |
| | 3 542.1459 |
| | 3 520.8856 |
| | 3 578.6287 |
| | 3 619.1820 |
| | 3 666.9087 |
| | 3 636.8026 |
| | 3 636.1222 |
| | 3 639.5366 |
| | 3 692.4160 |
| | 3 556.9213 |
| | 3 635.9625 |
| | 3 651.8167 |
| | 3 577.4782 |
| | 3 560.6564 |
| | 3 561.1367 |
| | 3 527.4767 |
| | 3 603.0041 |
| | 3 591.8900 |
| | 3 555.2638 |
| | 3 568.5172 |
| | 3 555.6183 |
| | 3 592.9235 |
| | 3 725.0748 |
| | 3 665.3974 |
| | 3 708.1475 |
| | 3 720.6007 |
| | 3 789.5455 |
| | 3 717.5829 |
| | 3 724.4111 |
| | 3 768.5644 |
| | 3 593.8174 |
| | 3 595.5730 |
| | 3 523.0384 |
| | 3 607.7353 |
| | 3 650.9786 |
| | 3 594.0461 |
| | 3 630.0044 |
| | 3 611.1259 |
| | 3 513.6954 |
| | 3 644.7088 |
| | 3 626.8748 |
| | 3 528.1780 |
| | 3 535.1242 |
| | 3 577.0373 |
| | 3 469.0849 |
| | 3 393.1622 |
| | 3 150.4199 |
| | 3 168.4184 |
| | 3 059.1060 |
| | 3 007.9095 |
| | 3 015.8649 |
| | 3 008.9968 |
| | 3 034.3009 |
| | 3 035.4883 |
| | 3 028.7008 |
| | 3 021.1181 |
| | 2 990.1014 |
| | 3 009.1481 |
| | 2 999.4673 |
| | 2 991.6269 |
| | 2 939.7533 |
| | 2 951.8768 |
| | 2 988.6092 |
| | 2 966.7281 |
| | 2 906.5483 |
| | 2 925.1020 |
| | 2 900.2709 |
| | 2 914.9555 |
| | 2 921.3751 |
| | 2 880.8690 |
| | 2 867.8506 |
| | 2 857.2648 |
| | 2 868.8686 |
| | 2 898.3672 |
| | 2 865.3441 |
| | 2 882.3013 |
| | 2 876.2315 |
| | 2 886.1812 |
| | 2 905.5297 |
| | 2 887.0550 |
| | 2 901.0358 |
| | 2 901.1800 |
| | 2 906.1253 |
| | 2 866.2860 |
| | 2 865.7187 |
| | 2 867.8015 |
| | 2 891.6051 |
| | 2 888.6343 |
| | 2 891.7898 |
| | 2 933.7495 |
| | 3 012.6812 |
| | 2 968.1109 |
| | 2 922.4340 |
| | 2 838.1484 |
| | 2 897.4779 |
| | 2 927.4173 |
| | 2 886.3504 |
| | 2 951.2173 |
| | 2 923.7566 |
| | 2 923.4149 |
| | 2 884.6930 |
| | 2 861.9062 |
| | 2 922.6419 |
| | 2 853.1295 |
| | 2 827.1775 |
| | 2 808.4383 |
| | 2 880.0684 |
| | 2 906.8296 |
| | 2 984.6302 |
| | 3 004.4843 |
| | 3 006.6751 |
| | 3 002.5192 |
| | 3 091.1099 |
| | 3 036.2651 |
| | 3 118.8469 |
| | 3 088.8082 |
| | 3 198.8461 |
| | 3 184.2661 |
| | 3 193.7319 |
| | 3 210.4841 |
| | 3 256.1710 |
| | 3 333.6976 |
| | 3 303.5668 |
| | 3 331.7804 |
| | 3 253.5889 |
| | 3 317.4266 |
| | 3 338.7907 |
| | 3 191.3402 |
| | 3 278.1293 |
| | 3 309.8468 |
| | 3 294.6061 |
| | 3 327.3916 |
| | 3 197.8721 |
| | 3 170.9837 |
| | 2 939.5031 |
| | 3 122.9341 |
| | 3 050.8999 |
| | 3 039.8377 |
| | 3 115.2634 |
| | 3 174.1437 |
| | 3 207.6439 |
| | 3 152.1884 |
| | 3 154.3608 |
| | 3 192.2869 |
| | 3 085.7899 |
| | 3 190.1967 |
| | 3 149.5165 |
| | 3 160.1227 |
| | 3 177.6869 |
| | 3 347.4048 |
| | 3 308.9973 |
| | 3 338.8646 |
| | 3 309.0284 |
| | 3 261.1420 |
| | 3 229.3053 |
| | 3 208.6468 |
| | 3 014.9093 |
| | 3 008.7993 |
| | 3 036.3898 |
| | 3 182.9102 |
| | 3 219.2043 |
| | 3 116.8777 |
| | 3 010.3038 |
| | 3 254.2055 |
| | 3 316.9908 |
| | 3 362.7679 |
| | 3 359.9032 |
| | 3 391.0619 |
| | 3 421.7503 |
| | 3 478.0511 |
| | 3 496.3809 |
| | 3 567.7498 |
| | 3 649.7425 |
| | 3 710.2546 |
| | 3 728.2856 |
| | 3 734.7834 |
| | 3 710.3833 |
| | 3 646.0301 |
| | 3 696.0937 |
| | 3 634.7569 |
| | 3 665.6585 |
| | 3 603.9253 |
| | 3 660.2523 |
| | 3 748.0376 |
| | 3 705.4742 |
| | 3 635.3128 |
| | 3 637.5071 |
| | 3 575.8914 |
| | 3 509.8681 |
| | 3 492.8374 |
| | 3 498.4139 |
| | 3 402.8146 |
| | 3 437.4152 |
| | 3 485.2102 |
| | 3 396.4506 |
| | 3 421.6433 |
| | 3 347.0406 |
| | 3 369.3034 |
| | 3 312.7573 |
| | 3 424.6680 |
| | 3 317.1375 |
| | 3 272.1424 |
| | 3 335.4529 |
| | 3 423.3602 |
| | 3 355.4566 |
| | 3 510.2617 |
| | 3 517.6354 |
| | 3 498.9196 |
| | 3 504.4147 |
| | 3 619.3607 |
| | 3 672.2725 |
| | 3 715.4387 |
| | 3 761.8369 |
| | 3 737.6026 |
| | 3 850.7055 |
| | 3 693.0002 |
| | 3 843.8008 |
| | 3 786.1428 |
| | 3 660.1875 |
| | 3 659.6166 |
| | 3 622.0463 |
| | 3 719.6903 |
| | 3 695.2149 |
| | 3 593.5391 |
| | 3 734.8835 |
| | 3 627.6227 |
| | 3 496.3222 |
| | 3 466.5756 |
| | 3 432.5236 |
| | 3 450.0409 |
| | 3 612.0798 |
| | 3 636.5907 |
| | 3 609.7642 |
| | 3 552.9772 |
| | 3 825.7371 |
| | 3 721.7075 |
| | 3 719.9657 |
| | 3 668.3103 |
| | 3 727.5504 |
| | 3 679.6061 |
| | 3 638.7932 |
| | 3 516.4855 |
| | 3 508.6920 |
| | 3 608.1917 |
| | 3 701.0759 |
| | 3 567.8441 |
| | 3 543.0858 |
| | 3 444.3812 |
| | 3 352.3610 |
| | 3 459.2833 |
| | 3 443.3578 |
| | 3 400.1132 |
| | 3 503.4341 |
| | 3 341.2880 |
| | 3 309.0018 |
| | 3 173.3831 |
| | 3 415.4639 |
| | 3 517.6321 |
| | 3 594.9180 |
| | 3 681.1981 |
| | 3 470.3613 |
| | 3 563.7898 |
| | 3 303.1005 |
| | 3 272.9492 |
| | 3 337.8536 |
| | 3 275.3271 |
| | 3 122.5781 |
| | 3 154.7490 |
| | 3 028.3044 |
| | 2 925.7726 |
| | 2 848.5786 |
| | 2 864.2021 |
| | 2 869.3490 |
| | 2 851.6922 |
| | 2 827.6022 |
| | 2 836.5323 |
| | 2 755.9215 |
| | 2 717.7553 |
| | 2 705.8430 |
| | 2 701.0616 |
| | 2 725.8459 |
| | 2 764.4828 |
| | 2 790.9901 |
| | 2 756.0642 |
| | 2 757.6555 |
| | 2 746.4695 |
| | 2 652.1403 |
| | 2 611.8601 |
| | 2 720.9538 |
| | 2 700.0139 |
| | 2 669.8549 |
| | 2 730.2448 |
| | 2 747.8739 |
| | 2 690.6001 |
| | 2 687.6904 |
| | 2 713.5588 |
| | 2 672.7735 |
| | 2 658.1537 |
| | 2 570.6168 |
| | 2 565.4382 |
| | 2 515.7733 |
| | 2 502.6202 |
| | 2 512.2342 |
| | 2 563.6095 |
| | 2 567.3315 |
| | 2 538.5910 |
| | 2 561.6717 |
| | 2 558.1835 |
| | 2 571.7567 |
| | 2 646.7193 |
| | 2 702.5839 |
| | 2 620.3588 |
| | 2 626.2600 |
| | 2 610.0639 |
| | 2 617.7145 |
| | 2 589.5609 |
| | 2 593.0128 |
| | 2 613.1831 |
| | 2 622.4088 |
| | 2 573.0375 |
| | 2 582.3518 |
| | 2 554.2263 |
| | 2 523.2656 |
| | 2 492.4322 |
| | 2 518.8890 |
| | 2 475.1420 |
| | 2 517.9081 |
| | 2 506.4252 |
| | 2 494.6666 |
| | 2 502.9747 |
| | 2 569.4588 |
| | 2 549.5535 |
| | 2 569.0865 |
| | 2 582.8157 |
| | 2 522.0574 |
| | 2 495.1752 |
| | 2 448.8469 |
| | 2 482.9084 |
| | 2 427.1309 |
| | 2 415.2347 |
| | 2 455.5859 |
| | 2 469.2612 |
| | 2 559.2368 |
| | 2 681.3300 |
| | 2 707.5170 |
| | 2 770.7096 |
| | 2 711.9447 |
| | 2 762.2914 |
| | 2 718.1146 |
| | 2 623.3786 |
| | 2 615.8047 |
| | 2 505.0319 |
| | 2 512.4030 |
| | 2 551.7822 |
| | 2 633.2857 |
| | 2 647.6972 |
| | 2 624.6707 |
| | 2 585.0177 |
| | 2 578.4399 |
| | 2 549.3095 |
| | 2 595.7266 |
| | 2 536.4289 |
| | 2 554.2584 |
| | 2 522.2888 |
| | 2 465.8215 |
| | 2 439.9916 |
| | 2 433.0791 |
| | 2 421.8323 |
| | 2 406.2586 |
| | 2 363.1270 |
| | 2 324.9472 |
| | 2 306.3120 |
| | 2 289.3752 |
| | 2 275.1479 |
| | 2 287.9067 |
| | 2 272.6410 |
| | 2 272.6462 |
| | 2 227.3782 |
| | 2 239.2405 |
| | 2 226.7007 |
| | 2 229.9346 |
| | 2 225.7049 |
| | 2 221.1565 |
| | 2 237.0196 |
| | 2 219.6024 |
| | 2 208.2213 |
| | 2 175.3796 |
| | 2 186.8744 |
| | 2 140.6878 |
| | 2 062.1954 |
| | 2 060.0032 |
| | 2 031.1129 |
| | 2 077.8502 |
| | 2 048.8036 |
| | 2 049.1466 |
| | 2 031.1513 |
| | 2 030.7470 |
| | 2 020.2770 |
| | 2 021.5461 |
| | 2 033.2959 |
| | 2 004.2354 |
| | 2 004.5762 |
| | 2 010.5053 |
| | 2 043.4597 |
| | 2 115.7494 |
| | 2 111.5160 |
| | 2 138.8101 |
| | 2 124.5576 |
| | 2 115.1297 |
| | 2 088.1028 |
| | 2 124.4295 |
| | 2 101.1537 |
| | 1 987.2198 |
| | 2 015.9101 |
| | 2 027.1401 |
| | 1 962.2035 |
| | 1 950.9987 |
| | 1 937.2859 |
| | 1 966.6547 |
| | 1 955.3925 |
| | 1 932.6931 |
| | 1 958.1192 |
| | 1 941.4219 |
| | 1 919.9689 |
| | 1 888.6989 |
| | 1 933.3814 |
| | 1 933.4489 |
| | 1 962.0336 |
| | 1 967.4764 |
| | 1 960.5792 |
| | 1 955.4191 |
| | 2 013.0333 |
| | 2 044.4043 |
| | 2 074.0478 |
| | 2 104.9381 |
| | 2 107.7762 |
| | 2 107.4844 |
| | 2 114.5944 |
| | 2 183.2873 |
| | 2 124.1015 |
| | 2 081.9388 |
| | 2 083.2658 |
| | 2 073.9207 |
| | 2 136.8848 |
| | 2 171.9329 |
| | 2 149.8363 |
| | 2 192.0639 |
| | 2 191.3815 |
| | 2 202.1970 |
| | 2 181.0872 |
| | 2 203.6378 |
| | 2 175.9100 |
| | 2 170.9186 |
| | 2 214.3465 |
| | 2 209.2081 |
| | 2 257.2654 |
| | 2 268.0844 |
| | 2 211.7600 |
| | 2 324.4143 |
| | 2 289.6881 |
| | 2 380.9308 |
| | 2 415.9716 |
| | 2 428.4377 |
| | 2 378.6083 |
| | 2 423.2611 |
| | 2 462.4166 |
| | 2 499.6874 |
| | 2 475.3217 |
| | 2 586.5804 |
| | 2 519.6753 |
| | 2 518.2860 |
| | 2 470.6669 |
| | 2 459.2178 |
| | 2 576.9442 |
| | 2 578.6990 |
| | 2 612.2040 |
| | 2 626.6788 |
| | 2 564.7631 |
| | 2 714.0113 |
| | 2 658.8723 |
| | 2 511.9543 |
| | 2 527.7019 |
| | 2 496.3913 |
| | 2 539.6305 |
| | 2 488.8375 |
| | 2 402.3727 |
| | 2 481.5265 |
| | 2 399.5083 |
| | 2 403.6809 |
| | 2 385.0295 |