Історичний малайзійський рингіт / бразильський реал

Історія денної ставки MYR /BRL з понеділок, 5 червень 2006.

Максимально було досягнуто

1 малайзійський рингіт = 1.5008 бразильський реал

мінімум на

1 малайзійський рингіт = 0.4789 бразильський реал

Історія Ціна BRL / MYR

Date MYR/BRL
1.2478
1.2650
1.2594
1.2744
1.2432
1.2533
1.2812
1.2712
1.2680
1.2605
1.2512
1.2612
1.2650
1.2534
1.2567
1.2762
1.3058
1.3292
1.3315
1.3143
1.3172
1.3293
1.3450
1.3221
1.3277
1.3316
1.3243
1.3232
1.3279
1.3721
1.3712
1.3222
1.3202
1.2968
1.3018
1.2850
1.2719
1.2755
1.2770
1.2716
1.2930
1.2602
1.2628
1.2693
1.2647
1.2851
1.2876
1.2853
1.2877
1.2836
1.2978
1.3209
1.3144
1.3142
1.2957
1.2896
1.2883
1.2947
1.3141
1.3330
1.3435
1.3158
1.3195
1.3526
1.2961
1.3293
1.3261
1.3211
1.2856
1.2995
1.2799
1.3239
1.3492
1.3101
1.2887
1.2947
1.2999
1.3460
1.3428
1.3516
1.3556
1.3837
1.3797
1.3806
1.3742
1.3584
1.3027
1.2836
1.3041
1.3247
1.3097
1.3204
1.3030
1.2847
1.3215
1.3162
1.2800
1.2794
1.2897
1.2633
1.2352
1.2328
1.2932
1.2106
1.1888
1.1663
1.1616
1.2002
1.1440
1.1496
1.1341
1.1155
1.1014
1.0898
1.0895
1.0711
1.0736
1.0815
1.0863
1.0574
1.0688
1.0528
1.0662
1.0631
1.0472
1.0426
1.0361
1.0396
1.0495
1.0469
1.0557
1.0416
1.0471
1.0563
1.0562
1.0433
1.0546
1.0617
1.0454
1.0404
1.0424
1.0537
1.0598
1.0517
1.0640
1.0855
1.0733
1.0607
1.0355
1.0549
1.0607
1.0472
1.0712
1.0745
1.0749
1.0432
1.0337
1.0587
1.0491
1.0302
1.0204
1.0326
1.0524
1.0764
1.0899
1.0923
1.0872
1.1290
1.1007
1.1346
1.1175
1.1668
1.1514
1.1689
1.1665
1.1839
1.2068
1.2056
1.2154
1.1927
1.2011
1.2176
1.1794
1.1961
1.2051
1.2088
1.1978
1.1618
1.1602
1.0862
1.0957
1.1202
1.1196
1.1158
1.1113
1.1712
1.1369
1.1310
1.1487
1.1220
1.1500
1.1430
1.1464
1.1646
1.2030
1.2212
1.2150
1.2078
1.1894
1.1788
1.1576
1.0920
1.0887
1.0969
1.1508
1.1777
1.1683
1.1194
1.1740
1.2183
1.2237
1.2291
1.2212
1.2446
1.2578
1.2674
1.3100
1.3188
1.3485
1.3619
1.3449
1.3588
1.3487
1.3442
1.3217
1.3349
1.3115
1.3344
1.3683
1.3383
1.3215
1.3279
1.3068
1.2868
1.2701
1.2573
1.2466
1.2471
1.2734
1.2416
1.2376
1.2251
1.2249
1.2432
1.2347
1.2252
1.1881
1.2096
1.2297
1.2226
1.2644
1.2827
1.2768
1.2719
1.3253
1.3264
1.3450
1.3873
1.3673
1.3962
1.3389
1.3656
1.4306
1.3909
1.3524
1.3305
1.3199
1.3439
1.3514
1.3083
1.3563
1.3220
1.2954
1.2673
1.2629
1.2524
1.3089
1.3301
1.3155
1.3111
1.3813
1.3502
1.3521
1.3342
1.3427
1.3572
1.3134
1.2710
1.2748
1.3171
1.3438
1.3144
1.3065
1.2592
1.2099
1.2509
1.2668
1.2521
1.2612
1.2294
1.2053
1.1302
1.2442
1.2478
1.3133
1.3422
1.2839
1.2972
1.2154
1.2013
1.2115
1.1986
1.1577
1.1606
1.1202
1.0646
1.0386
1.0441
1.0439
1.0318
1.0349
1.0321
1.0214
0.9901
0.9785
0.9858
0.9809
0.9955
1.0108
1.0116
1.0150
1.0022
0.9668
0.9537
0.9871
0.9850
0.9795
0.9926
0.9965
0.9791
0.9831
0.9915
0.9891
0.9763
0.9485
0.9461
0.9177
0.9096
0.9152
0.9184
0.9293
0.9245
0.9306
0.9335
0.9292
0.9658
0.9808
0.9597
0.9571
0.9545
0.9524
0.9409
0.9400
0.9438
0.9475
0.9299
0.9387
0.9256
0.9224
0.9150
0.9218
0.8976
0.9151
0.9105
0.9027
0.9078
0.9393
0.9351
0.9352
0.9388
0.9224
0.9411
0.8965
0.9005
0.8924
0.8894
0.8861
0.8988
0.9079
0.9705
0.9910
0.9988
0.9848
1.0066
0.9955
0.9681
0.9474
0.9159
0.9191
0.9302
0.9572
0.9614
0.9687
0.9405
0.9376
0.9305
0.9430
0.9380
0.9239
0.9160
0.9003
0.8943
0.8854
0.8802
0.8847
0.8573
0.8510
0.8389
0.8354
0.8301
0.8243
0.8314
0.8366
0.8363
0.8129
0.8139
0.8151
0.8107
0.8156
0.8171
0.8064
0.8106
0.7986
0.7855
0.7867
0.7824
0.7680
0.7767
0.7639
0.7522
0.7536
0.7451
0.7517
0.7486
0.7393
0.7355
0.7421
0.7382
0.7427
0.7300
0.7304
0.7355
0.7423
0.7575
0.7683
0.7687
0.7674
0.7779
0.7735
0.7621
0.7590
0.7186
0.7370
0.7315
0.7109
0.7033
0.7091
0.7033
0.7087
0.6935
0.7088
0.7056
0.7003
0.6923
0.6993
0.7033
0.7052
0.7127
0.7258
0.7141
0.7322
0.7322
0.7513
0.7548
0.7688
0.7636
0.7679
0.7924
0.7614
0.7632
0.7483
0.7590
0.7708
0.7793
0.7851
0.7921
0.7939
0.8028
0.7981
0.7955
0.7981
0.7858
0.8110
0.8045
0.8206
0.8278
0.8132
0.8242
0.8365
0.8381
0.8639
0.8824
0.8739
0.8663
0.8819
0.8907
0.9109
0.8967
0.9296
0.9216
0.9161
0.8942
0.8871
0.9174
0.9410
0.9554
0.9612
0.9360
0.9777
0.9596
0.9154
0.9177
0.9182
0.9200
0.9099
0.8903
0.8953
0.8857
0.8697
0.8687
0.8668
0.9010
0.9197
0.9164
0.9076
0.8976
0.9216
0.9328
0.8892
0.8871
0.8638
0.8363
0.8509
0.8787
0.8949
0.8804
0.8383
0.8255
0.8228
0.8265
0.8278
0.8313
0.8292
0.8618
0.8572
0.8403
0.8444
0.8543
0.8221
0.8356
0.8424
0.8577
0.8720
0.8558
0.8775
0.8443
0.7943
0.7912
0.7903
0.7792
0.7485
0.7156
0.7419
0.7486
0.7649
0.7704
0.7625
0.7685
0.7459
0.7467
0.7563
0.7784
0.7654
0.7521
0.7653
0.7506
0.7352
0.7478
0.7469
0.7377
0.7242
0.7119
0.7105
0.7226
0.7159
0.7118
0.7052
0.7007
0.6999
0.6958
0.6971
0.6892
0.6903
0.6927
0.6974
0.7035
0.6929
0.6873
0.6845
0.6864
0.6818
0.6882
0.6820
0.6814
0.6947
0.7041
0.7168
0.7163
0.7139
0.7122
0.7248
0.7199
0.7277
0.7229
0.7071
0.7217
0.7242
0.7157
0.7186
0.7189
0.7228
0.7319
0.7103
0.7137
0.7286
0.7078
0.6960
0.6859
0.6857
0.6921
0.6851
0.6900
0.6951
0.6934
0.7261
0.7214
0.7325
0.7023
0.7113
0.7021
0.7018
0.7038
0.7039
0.7027
0.6943
0.6900
0.6859
0.6869
0.6774
0.6755
0.6720
0.6725
0.6606
0.6617
0.6541
0.6509
0.6532
0.6482
0.6348
0.6268
0.6363
0.6376
0.6341
0.6361
0.6435
0.6619
0.6736
0.6749
0.6690
0.6701
0.6783
0.6845
0.6796
0.6953
0.6815
0.6778
0.6681
0.6643
0.6641
0.6639
0.6666
0.6621
0.6620
0.6595
0.6665
0.6522
0.6525
0.6528
0.6446
0.6490
0.6533
0.6452
0.6426
0.6413
0.6370
0.6328
0.6491
0.6517
0.6399
0.6392
0.6293
0.6497
0.6433
0.6304
0.6256
0.6139
0.6003
0.5940
0.5971
0.5896
0.5933
0.5979
0.5736
0.5700
0.5680
0.5679
0.5715
0.5722
0.5665
0.5683
0.5845
0.5894
0.5885
0.5855
0.5778
0.5694
0.5836
0.5667
0.5624
0.5606
0.5521
0.5633
0.5655
0.5595
0.5885
0.5766
0.5665
0.5587
0.5543
0.5356
0.5394
0.5376
0.5281
0.5292
0.5204
0.5251
0.5252
0.5193
0.5233
0.5261
0.5239
0.5259
0.5284
0.5346
0.5340
0.5407
0.5312
0.5230
0.5259
0.5219
0.5329
0.5481
0.5489
0.5483
0.5460
0.5442
0.5483
0.5466
0.5525
0.5479
0.5468
0.5497
0.5494
0.5386
0.5461
0.5433
0.5438
0.5362
0.5478
0.5542
0.5488
0.5486
0.5508
0.5512
0.5387
0.5367
0.5450
0.5529
0.5527
0.5535
0.5579
0.5588
0.5614
0.5547
0.5585
0.5529
0.5538
0.5527
0.5502
0.5523
0.5516
0.5516
0.5533
0.5590
0.5582
0.5601
0.5620
0.5562
0.5408
0.5486
0.5486
0.5500
0.5471
0.5541
0.5435
0.5317
0.5343
0.5327
0.5306
0.5426
0.5440
0.5481
0.5350
0.5304
0.5183
0.5084
0.5066
0.5180
0.5126
0.5097
0.5157
0.5113
0.5087
0.5040
0.5134
0.5074
0.5076
0.5127
0.5115
0.5148
0.5215
0.5199
0.5239
0.5359
0.5218
0.5283
0.5228
0.5256
0.5361
0.5384
0.5526
0.5561
0.5501
0.5661
0.5511
0.5611
0.5613
0.5799
0.5868
0.5872
0.6085
0.6150
0.6131
0.6008
0.6240
0.6340
0.6201
0.6192
0.6400
0.6505
0.6520
0.6269
0.6242
0.6472
0.6385
0.6527
0.6451
0.6558
0.6837
0.6850
0.6693
0.6785
0.6505
0.6458
0.6387
0.6049
0.6199
0.6330
0.5993
0.6291
0.6151
0.5544
0.5269
0.5267
0.5011
0.4819
0.4819
0.4902
0.4847
0.4789
0.4815
0.4894
0.4941
0.4914
0.4879
0.4936
0.4974
0.4988
0.5066
0.5145
0.5080
0.5210
0.5247
0.5294
0.5302
0.5340
0.5334
0.5461
0.5425
0.5407
0.5293
0.5265
0.5299
0.5419
0.5428
0.5395
0.5513
0.5515
0.5344
0.5389
0.5354
0.5366
0.5446
0.5308
0.5327
0.5429
0.5198
0.5294
0.5238
0.5271
0.5416
0.5353
0.5339
0.5378
0.5438
0.5477
0.5555
0.5612
0.5596
0.5787
0.5577
0.5486
0.5427
0.5417
0.5423
0.5518
0.5590
0.5597
0.5547
0.5626
0.5638
0.5753
0.5749
0.5919
0.5921
0.5943
0.5931
0.5905
0.5878
0.5918
0.5975
0.5945
0.5979
0.6105
0.5962
0.5987
0.6050
0.6000
0.6103
0.6090
0.6093
0.6129
0.6059
0.6081
0.6039
0.6027
0.6043
0.5982
0.5910
0.5950
0.5842
0.5882
0.5819
0.5797
0.5848
0.5871
0.5984
0.5824
0.5922
0.5837
0.5844
0.5819
0.5872
0.5962
0.5949
0.5928
0.6004
0.5970
0.5909
0.6035
0.6112
0.6156
0.6216