История дневной ставки MYR /BRL с Пятница, 12 Март 2004.
Максимально было достигнуто
1 малайзийский ринггит = 1.4306 бразильский реал
минимум на
1 малайзийский ринггит = 0.4789 бразильский реал
Date | MYR/BRL |
---|---|
1.0815 | |
1.0863 | |
1.0574 | |
1.0688 | |
1.0528 | |
1.0662 | |
1.0631 | |
1.0472 | |
1.0426 | |
1.0361 | |
1.0396 | |
1.0495 | |
1.0469 | |
1.0557 | |
1.0416 | |
1.0471 | |
1.0563 | |
1.0562 | |
1.0433 | |
1.0546 | |
1.0617 | |
1.0454 | |
1.0404 | |
1.0424 | |
1.0537 | |
1.0598 | |
1.0517 | |
1.0640 | |
1.0855 | |
1.0733 | |
1.0607 | |
1.0355 | |
1.0549 | |
1.0607 | |
1.0472 | |
1.0712 | |
1.0745 | |
1.0749 | |
1.0432 | |
1.0337 | |
1.0587 | |
1.0491 | |
1.0302 | |
1.0204 | |
1.0326 | |
1.0524 | |
1.0764 | |
1.0899 | |
1.0923 | |
1.0872 | |
1.1290 | |
1.1007 | |
1.1346 | |
1.1175 | |
1.1668 | |
1.1514 | |
1.1689 | |
1.1665 | |
1.1839 | |
1.2068 | |
1.2056 | |
1.2154 | |
1.1927 | |
1.2011 | |
1.2176 | |
1.1794 | |
1.1961 | |
1.2051 | |
1.2088 | |
1.1978 | |
1.1618 | |
1.1602 | |
1.0862 | |
1.0957 | |
1.1202 | |
1.1196 | |
1.1158 | |
1.1113 | |
1.1712 | |
1.1369 | |
1.1310 | |
1.1487 | |
1.1220 | |
1.1500 | |
1.1430 | |
1.1464 | |
1.1646 | |
1.2030 | |
1.2212 | |
1.2150 | |
1.2078 | |
1.1894 | |
1.1788 | |
1.1576 | |
1.0920 | |
1.0887 | |
1.0969 | |
1.1508 | |
1.1777 | |
1.1683 | |
1.1194 | |
1.1740 | |
1.2183 | |
1.2237 | |
1.2291 | |
1.2212 | |
1.2446 | |
1.2578 | |
1.2674 | |
1.3100 | |
1.3188 | |
1.3485 | |
1.3619 | |
1.3449 | |
1.3588 | |
1.3487 | |
1.3442 | |
1.3217 | |
1.3349 | |
1.3115 | |
1.3344 | |
1.3683 | |
1.3383 | |
1.3215 | |
1.3279 | |
1.3068 | |
1.2868 | |
1.2701 | |
1.2573 | |
1.2466 | |
1.2471 | |
1.2734 | |
1.2416 | |
1.2376 | |
1.2251 | |
1.2249 | |
1.2432 | |
1.2347 | |
1.2252 | |
1.1881 | |
1.2096 | |
1.2297 | |
1.2226 | |
1.2644 | |
1.2827 | |
1.2768 | |
1.2719 | |
1.3253 | |
1.3264 | |
1.3450 | |
1.3873 | |
1.3673 | |
1.3962 | |
1.3389 | |
1.3656 | |
1.4306 | |
1.3909 | |
1.3524 | |
1.3305 | |
1.3199 | |
1.3439 | |
1.3514 | |
1.3083 | |
1.3563 | |
1.3220 | |
1.2954 | |
1.2673 | |
1.2629 | |
1.2524 | |
1.3089 | |
1.3301 | |
1.3155 | |
1.3111 | |
1.3813 | |
1.3502 | |
1.3521 | |
1.3342 | |
1.3427 | |
1.3572 | |
1.3134 | |
1.2710 | |
1.2748 | |
1.3171 | |
1.3438 | |
1.3144 | |
1.3065 | |
1.2592 | |
1.2099 | |
1.2509 | |
1.2668 | |
1.2521 | |
1.2612 | |
1.2294 | |
1.2053 | |
1.1302 | |
1.2442 | |
1.2478 | |
1.3133 | |
1.3422 | |
1.2839 | |
1.2972 | |
1.2154 | |
1.2013 | |
1.2115 | |
1.1986 | |
1.1577 | |
1.1606 | |
1.1202 | |
1.0646 | |
1.0386 | |
1.0441 | |
1.0439 | |
1.0318 | |
1.0349 | |
1.0321 | |
1.0214 | |
0.9901 | |
0.9785 | |
0.9858 | |
0.9809 | |
0.9955 | |
1.0108 | |
1.0116 | |
1.0150 | |
1.0022 | |
0.9668 | |
0.9537 | |
0.9871 | |
0.9850 | |
0.9795 | |
0.9926 | |
0.9965 | |
0.9791 | |
0.9831 | |
0.9915 | |
0.9891 | |
0.9763 | |
0.9485 | |
0.9461 | |
0.9177 | |
0.9096 | |
0.9152 | |
0.9184 | |
0.9293 | |
0.9245 | |
0.9306 | |
0.9335 | |
0.9292 | |
0.9658 | |
0.9808 | |
0.9597 | |
0.9571 | |
0.9545 | |
0.9524 | |
0.9409 | |
0.9400 | |
0.9438 | |
0.9475 | |
0.9299 | |
0.9387 | |
0.9256 | |
0.9224 | |
0.9150 | |
0.9218 | |
0.8976 | |
0.9151 | |
0.9105 | |
0.9027 | |
0.9078 | |
0.9393 | |
0.9351 | |
0.9352 | |
0.9388 | |
0.9224 | |
0.9411 | |
0.8965 | |
0.9005 | |
0.8924 | |
0.8894 | |
0.8861 | |
0.8988 | |
0.9079 | |
0.9705 | |
0.9910 | |
0.9988 | |
0.9848 | |
1.0066 | |
0.9955 | |
0.9681 | |
0.9474 | |
0.9159 | |
0.9191 | |
0.9302 | |
0.9572 | |
0.9614 | |
0.9687 | |
0.9405 | |
0.9376 | |
0.9305 | |
0.9430 | |
0.9380 | |
0.9239 | |
0.9160 | |
0.9003 | |
0.8943 | |
0.8854 | |
0.8802 | |
0.8847 | |
0.8573 | |
0.8510 | |
0.8389 | |
0.8354 | |
0.8301 | |
0.8243 | |
0.8314 | |
0.8366 | |
0.8363 | |
0.8129 | |
0.8139 | |
0.8151 | |
0.8107 | |
0.8156 | |
0.8171 | |
0.8064 | |
0.8106 | |
0.7986 | |
0.7855 | |
0.7867 | |
0.7824 | |
0.7680 | |
0.7767 | |
0.7639 | |
0.7522 | |
0.7536 | |
0.7451 | |
0.7517 | |
0.7486 | |
0.7393 | |
0.7355 | |
0.7421 | |
0.7382 | |
0.7427 | |
0.7300 | |
0.7304 | |
0.7355 | |
0.7423 | |
0.7575 | |
0.7683 | |
0.7687 | |
0.7674 | |
0.7779 | |
0.7735 | |
0.7621 | |
0.7590 | |
0.7186 | |
0.7370 | |
0.7315 | |
0.7109 | |
0.7033 | |
0.7091 | |
0.7033 | |
0.7087 | |
0.6935 | |
0.7088 | |
0.7056 | |
0.7003 | |
0.6923 | |
0.6993 | |
0.7033 | |
0.7052 | |
0.7127 | |
0.7258 | |
0.7141 | |
0.7322 | |
0.7322 | |
0.7513 | |
0.7548 | |
0.7688 | |
0.7636 | |
0.7679 | |
0.7924 | |
0.7614 | |
0.7632 | |
0.7483 | |
0.7590 | |
0.7708 | |
0.7793 | |
0.7851 | |
0.7921 | |
0.7939 | |
0.8028 | |
0.7981 | |
0.7955 | |
0.7981 | |
0.7858 | |
0.8110 | |
0.8045 | |
0.8206 | |
0.8278 | |
0.8132 | |
0.8242 | |
0.8365 | |
0.8381 | |
0.8639 | |
0.8824 | |
0.8739 | |
0.8663 | |
0.8819 | |
0.8907 | |
0.9109 | |
0.8967 | |
0.9296 | |
0.9216 | |
0.9161 | |
0.8942 | |
0.8871 | |
0.9174 | |
0.9410 | |
0.9554 | |
0.9612 | |
0.9360 | |
0.9777 | |
0.9596 | |
0.9154 | |
0.9177 | |
0.9182 | |
0.9200 | |
0.9099 | |
0.8903 | |
0.8953 | |
0.8857 | |
0.8697 | |
0.8687 | |
0.8668 | |
0.9010 | |
0.9197 | |
0.9164 | |
0.9076 | |
0.8976 | |
0.9216 | |
0.9328 | |
0.8892 | |
0.8871 | |
0.8638 | |
0.8363 | |
0.8509 | |
0.8787 | |
0.8949 | |
0.8804 | |
0.8383 | |
0.8255 | |
0.8228 | |
0.8265 | |
0.8278 | |
0.8313 | |
0.8292 | |
0.8618 | |
0.8572 | |
0.8403 | |
0.8444 | |
0.8543 | |
0.8221 | |
0.8356 | |
0.8424 | |
0.8577 | |
0.8720 | |
0.8558 | |
0.8775 | |
0.8443 | |
0.7943 | |
0.7912 | |
0.7903 | |
0.7792 | |
0.7485 | |
0.7156 | |
0.7419 | |
0.7486 | |
0.7649 | |
0.7704 | |
0.7625 | |
0.7685 | |
0.7459 | |
0.7467 | |
0.7563 | |
0.7784 | |
0.7654 | |
0.7521 | |
0.7653 | |
0.7506 | |
0.7352 | |
0.7478 | |
0.7469 | |
0.7377 | |
0.7242 | |
0.7119 | |
0.7105 | |
0.7226 | |
0.7159 | |
0.7118 | |
0.7052 | |
0.7007 | |
0.6999 | |
0.6958 | |
0.6971 | |
0.6892 | |
0.6903 | |
0.6927 | |
0.6974 | |
0.7035 | |
0.6929 | |
0.6873 | |
0.6845 | |
0.6864 | |
0.6818 | |
0.6882 | |
0.6820 | |
0.6814 | |
0.6947 | |
0.7041 | |
0.7168 | |
0.7163 | |
0.7139 | |
0.7122 | |
0.7248 | |
0.7199 | |
0.7277 | |
0.7229 | |
0.7071 | |
0.7217 | |
0.7242 | |
0.7157 | |
0.7186 | |
0.7189 | |
0.7228 | |
0.7319 | |
0.7103 | |
0.7137 | |
0.7286 | |
0.7078 | |
0.6960 | |
0.6859 | |
0.6857 | |
0.6921 | |
0.6851 | |
0.6900 | |
0.6951 | |
0.6934 | |
0.7261 | |
0.7214 | |
0.7325 | |
0.7023 | |
0.7113 | |
0.7021 | |
0.7018 | |
0.7038 | |
0.7039 | |
0.7027 | |
0.6943 | |
0.6900 | |
0.6859 | |
0.6869 | |
0.6774 | |
0.6755 | |
0.6720 | |
0.6725 | |
0.6606 | |
0.6617 | |
0.6541 | |
0.6509 | |
0.6532 | |
0.6482 | |
0.6348 | |
0.6268 | |
0.6363 | |
0.6376 | |
0.6341 | |
0.6361 | |
0.6435 | |
0.6619 | |
0.6736 | |
0.6749 | |
0.6690 | |
0.6701 | |
0.6783 | |
0.6845 | |
0.6796 | |
0.6953 | |
0.6815 | |
0.6778 | |
0.6681 | |
0.6643 | |
0.6641 | |
0.6639 | |
0.6666 | |
0.6621 | |
0.6620 | |
0.6595 | |
0.6665 | |
0.6522 | |
0.6525 | |
0.6528 | |
0.6446 | |
0.6490 | |
0.6533 | |
0.6452 | |
0.6426 | |
0.6413 | |
0.6370 | |
0.6328 | |
0.6491 | |
0.6517 | |
0.6399 | |
0.6392 | |
0.6293 | |
0.6497 | |
0.6433 | |
0.6304 | |
0.6256 | |
0.6139 | |
0.6003 | |
0.5940 | |
0.5971 | |
0.5896 | |
0.5933 | |
0.5979 | |
0.5736 | |
0.5700 | |
0.5680 | |
0.5679 | |
0.5715 | |
0.5722 | |
0.5665 | |
0.5683 | |
0.5845 | |
0.5894 | |
0.5885 | |
0.5855 | |
0.5778 | |
0.5694 | |
0.5836 | |
0.5667 | |
0.5624 | |
0.5606 | |
0.5521 | |
0.5633 | |
0.5655 | |
0.5595 | |
0.5885 | |
0.5766 | |
0.5665 | |
0.5587 | |
0.5543 | |
0.5356 | |
0.5394 | |
0.5376 | |
0.5281 | |
0.5292 | |
0.5204 | |
0.5251 | |
0.5252 | |
0.5193 | |
0.5233 | |
0.5261 | |
0.5239 | |
0.5259 | |
0.5284 | |
0.5346 | |
0.5340 | |
0.5407 | |
0.5312 | |
0.5230 | |
0.5259 | |
0.5219 | |
0.5329 | |
0.5481 | |
0.5489 | |
0.5483 | |
0.5460 | |
0.5442 | |
0.5483 | |
0.5466 | |
0.5525 | |
0.5479 | |
0.5468 | |
0.5497 | |
0.5494 | |
0.5386 | |
0.5461 | |
0.5433 | |
0.5438 | |
0.5362 | |
0.5478 | |
0.5542 | |
0.5488 | |
0.5486 | |
0.5508 | |
0.5512 | |
0.5387 | |
0.5367 | |
0.5450 | |
0.5529 | |
0.5527 | |
0.5535 | |
0.5579 | |
0.5588 | |
0.5614 | |
0.5547 | |
0.5585 | |
0.5529 | |
0.5538 | |
0.5527 | |
0.5502 | |
0.5523 | |
0.5516 | |
0.5516 | |
0.5533 | |
0.5590 | |
0.5582 | |
0.5601 | |
0.5620 | |
0.5562 | |
0.5408 | |
0.5486 | |
0.5486 | |
0.5500 | |
0.5471 | |
0.5541 | |
0.5435 | |
0.5317 | |
0.5343 | |
0.5327 | |
0.5306 | |
0.5426 | |
0.5440 | |
0.5481 | |
0.5350 | |
0.5304 | |
0.5183 | |
0.5084 | |
0.5066 | |
0.5180 | |
0.5126 | |
0.5097 | |
0.5157 | |
0.5113 | |
0.5087 | |
0.5040 | |
0.5134 | |
0.5074 | |
0.5076 | |
0.5127 | |
0.5115 | |
0.5148 | |
0.5215 | |
0.5199 | |
0.5239 | |
0.5359 | |
0.5218 | |
0.5283 | |
0.5228 | |
0.5256 | |
0.5361 | |
0.5384 | |
0.5526 | |
0.5561 | |
0.5501 | |
0.5661 | |
0.5511 | |
0.5611 | |
0.5613 | |
0.5799 | |
0.5868 | |
0.5872 | |
0.6085 | |
0.6150 | |
0.6131 | |
0.6008 | |
0.6240 | |
0.6340 | |
0.6201 | |
0.6192 | |
0.6400 | |
0.6505 | |
0.6520 | |
0.6269 | |
0.6242 | |
0.6472 | |
0.6385 | |
0.6527 | |
0.6451 | |
0.6558 | |
0.6837 | |
0.6850 | |
0.6693 | |
0.6785 | |
0.6505 | |
0.6458 | |
0.6387 | |
0.6049 | |
0.6199 | |
0.6330 | |
0.5993 | |
0.6291 | |
0.6151 | |
0.5544 | |
0.5269 | |
0.5267 | |
0.5011 | |
0.4819 | |
0.4819 | |
0.4902 | |
0.4847 | |
0.4789 | |
0.4815 | |
0.4894 | |
0.4941 | |
0.4914 | |
0.4879 | |
0.4936 | |
0.4974 | |
0.4988 | |
0.5066 | |
0.5145 | |
0.5080 | |
0.5210 | |
0.5247 | |
0.5294 | |
0.5302 | |
0.5340 | |
0.5334 | |
0.5461 | |
0.5425 | |
0.5407 | |
0.5293 | |
0.5265 | |
0.5299 | |
0.5419 | |
0.5428 | |
0.5395 | |
0.5513 | |
0.5515 | |
0.5344 | |
0.5389 | |
0.5354 | |
0.5366 | |
0.5446 | |
0.5308 | |
0.5327 | |
0.5429 | |
0.5198 | |
0.5294 | |
0.5238 | |
0.5271 | |
0.5416 | |
0.5353 | |
0.5339 | |
0.5378 | |
0.5438 | |
0.5477 | |
0.5555 | |
0.5612 | |
0.5596 | |
0.5787 | |
0.5577 | |
0.5486 | |
0.5427 | |
0.5417 | |
0.5423 | |
0.5518 | |
0.5590 | |
0.5597 | |
0.5547 | |
0.5626 | |
0.5638 | |
0.5753 | |
0.5749 | |
0.5919 | |
0.5921 | |
0.5943 | |
0.5931 | |
0.5905 | |
0.5878 | |
0.5918 | |
0.5975 | |
0.5945 | |
0.5979 | |
0.6105 | |
0.5962 | |
0.5987 | |
0.6050 | |
0.6000 | |
0.6103 | |
0.6090 | |
0.6093 | |
0.6129 | |
0.6059 | |
0.6081 | |
0.6039 | |
0.6027 | |
0.6043 | |
0.5982 | |
0.5910 | |
0.5950 | |
0.5842 | |
0.5882 | |
0.5819 | |
0.5797 | |
0.5848 | |
0.5871 | |
0.5984 | |
0.5824 | |
0.5922 | |
0.5837 | |
0.5844 | |
0.5819 | |
0.5872 | |
0.5962 | |
0.5949 | |
0.5928 | |
0.6004 | |
0.5970 | |
0.5909 | |
0.6035 | |
0.6112 | |
0.6156 | |
0.6216 | |
0.6164 | |
0.6277 | |
0.6031 | |
0.5732 | |
0.5749 | |
0.5796 | |
0.5822 | |
0.5867 | |
0.5856 | |
0.5888 | |
0.5752 | |
0.5743 | |
0.5715 | |
0.5771 | |
0.5706 | |
0.5805 | |
0.5851 | |
0.5881 | |
0.6031 | |
0.6099 | |
0.6045 | |
0.6197 | |
0.6178 | |
0.6235 | |
0.5976 | |
0.5814 | |
0.5836 | |
0.5858 | |
0.5782 | |
0.5828 | |
0.5968 | |
0.5991 | |
0.5920 | |
0.5940 | |
0.5945 | |
0.5998 | |
0.6093 | |
0.6173 | |
0.6181 | |
0.6367 | |
0.6350 | |
0.6255 | |
0.6171 | |
0.6345 | |
0.6451 | |
0.6142 | |
0.6199 | |
0.6188 | |
0.6265 | |
0.6272 | |
0.6489 | |
0.6459 | |
0.6292 | |
0.6404 | |
0.6526 | |
0.6486 | |
0.6622 | |
0.6671 | |
0.6897 | |
0.6783 | |
0.7007 | |
0.7202 | |
0.7180 | |
0.7234 | |
0.6994 | |
0.6845 | |
0.6764 | |
0.6798 | |
0.6849 | |
0.6906 | |
0.7052 | |
0.7110 | |
0.7094 | |
0.7018 | |
0.7107 | |
0.7091 | |
0.7285 | |
0.7152 | |
0.7216 | |
0.7271 | |
0.7343 | |
0.7448 | |
0.7537 | |
0.7564 | |
0.7509 | |
0.7447 | |
0.7453 | |
0.7561 | |
0.7529 | |
0.7640 | |
0.7713 | |
0.7769 | |
0.7825 | |
0.7942 | |
0.7992 | |
0.8005 | |
0.8061 | |
0.7887 | |
0.7991 | |
0.7999 | |
0.8209 | |
0.8241 | |
0.8317 | |
0.8190 | |
0.8132 | |
0.8392 | |
0.8122 | |
0.8121 | |
0.7752 | |
0.7665 | |
0.7631 | |
0.7590 | |
0.7624 | |
0.7739 | |
0.7657 | |
0.7641 |