Історія денної ставки MYR /TTD з субота, 13 березень 2004.
Максимально було досягнуто
1 малайзійський рингіт = 2.1651 долар Тринідаду і Тобаго
мінімум на
1 малайзійський рингіт = 1.4123 долар Тринідаду і Тобаго
Date | MYR/TTD |
---|---|
1.4200 | |
1.4226 | |
1.4210 | |
1.4357 | |
1.4384 | |
1.4411 | |
1.4514 | |
1.4367 | |
1.4226 | |
1.4177 | |
1.4239 | |
1.4307 | |
1.4300 | |
1.4380 | |
1.4528 | |
1.4584 | |
1.4813 | |
1.4713 | |
1.4464 | |
1.4524 | |
1.4564 | |
1.4491 | |
1.4561 | |
1.4401 | |
1.4658 | |
1.4234 | |
1.4248 | |
1.4354 | |
1.4343 | |
1.4396 | |
1.4471 | |
1.4446 | |
1.4496 | |
1.4568 | |
1.4606 | |
1.4583 | |
1.4692 | |
1.4870 | |
1.4988 | |
1.4839 | |
1.4933 | |
1.4530 | |
1.4548 | |
1.4531 | |
1.4647 | |
1.4685 | |
1.4781 | |
1.4743 | |
1.4924 | |
1.5096 | |
1.5222 | |
1.4961 | |
1.5261 | |
1.5359 | |
1.5113 | |
1.5141 | |
1.5254 | |
1.5319 | |
1.5581 | |
1.5908 | |
1.6002 | |
1.5856 | |
1.5736 | |
1.5508 | |
1.5425 | |
1.5331 | |
1.5339 | |
1.5346 | |
1.5537 | |
1.5161 | |
1.4830 | |
1.4767 | |
1.4315 | |
1.4351 | |
1.4244 | |
1.4380 | |
1.4580 | |
1.4599 | |
1.4768 | |
1.4910 | |
1.5089 | |
1.5092 | |
1.5158 | |
1.5119 | |
1.5234 | |
1.5222 | |
1.5245 | |
1.5266 | |
1.5247 | |
1.5380 | |
1.5383 | |
1.5437 | |
1.5433 | |
1.5391 | |
1.5446 | |
1.5516 | |
1.5465 | |
1.5494 | |
1.5500 | |
1.5603 | |
1.5576 | |
1.6133 | |
1.6136 | |
1.6135 | |
1.6169 | |
1.6244 | |
1.6204 | |
1.6119 | |
1.6220 | |
1.6203 | |
1.6224 | |
1.6158 | |
1.6302 | |
1.6247 | |
1.6090 | |
1.6117 | |
1.6057 | |
1.6016 | |
1.6220 | |
1.6322 | |
1.6345 | |
1.6347 | |
1.6373 | |
1.6288 | |
1.6315 | |
1.6258 | |
1.6223 | |
1.6198 | |
1.6390 | |
1.6371 | |
1.6343 | |
1.6068 | |
1.6018 | |
1.6035 | |
1.6073 | |
1.6071 | |
1.6044 | |
1.6215 | |
1.6306 | |
1.6380 | |
1.6392 | |
1.6496 | |
1.6431 | |
1.6472 | |
1.6394 | |
1.6452 | |
1.6541 | |
1.6527 | |
1.6578 | |
1.6474 | |
1.6410 | |
1.6366 | |
1.6418 | |
1.6511 | |
1.6498 | |
1.6533 | |
1.6733 | |
1.6785 | |
1.6829 | |
1.6683 | |
1.6785 | |
1.6804 | |
1.6747 | |
1.6804 | |
1.6869 | |
1.6767 | |
1.6819 | |
1.6736 | |
1.6702 | |
1.6678 | |
1.6600 | |
1.6491 | |
1.6532 | |
1.6359 | |
1.6292 | |
1.6366 | |
1.6315 | |
1.6344 | |
1.6289 | |
1.6445 | |
1.6313 | |
1.6288 | |
1.6237 | |
1.6235 | |
1.6126 | |
1.6118 | |
1.5995 | |
1.5907 | |
1.5858 | |
1.5853 | |
1.5796 | |
1.5791 | |
1.5839 | |
1.5782 | |
1.5862 | |
1.5655 | |
1.5499 | |
1.5601 | |
1.5600 | |
1.5650 | |
1.5521 | |
1.5449 | |
1.5475 | |
1.5484 | |
1.5590 | |
1.5098 | |
1.5657 | |
1.6032 | |
1.6079 | |
1.6004 | |
1.6298 | |
1.6310 | |
1.6408 | |
1.6632 | |
1.6657 | |
1.6640 | |
1.6488 | |
1.6463 | |
1.6312 | |
1.6375 | |
1.6248 | |
1.6173 | |
1.6169 | |
1.6289 | |
1.6339 | |
1.6330 | |
1.6135 | |
1.6192 | |
1.6186 | |
1.6151 | |
1.6198 | |
1.6219 | |
1.6251 | |
1.6222 | |
1.6132 | |
1.6086 | |
1.6244 | |
1.6122 | |
1.6109 | |
1.6449 | |
1.6464 | |
1.6528 | |
1.6354 | |
1.6455 | |
1.6352 | |
1.6238 | |
1.6225 | |
1.6195 | |
1.6206 | |
1.6202 | |
1.6287 | |
1.6332 | |
1.6383 | |
1.6415 | |
1.6461 | |
1.6554 | |
1.6597 | |
1.6694 | |
1.6642 | |
1.6576 | |
1.6632 | |
1.6683 | |
1.6616 | |
1.6618 | |
1.6597 | |
1.6504 | |
1.6442 | |
1.6540 | |
1.6494 | |
1.6461 | |
1.6245 | |
1.6168 | |
1.6143 | |
1.6200 | |
1.6092 | |
1.6088 | |
1.6103 | |
1.6148 | |
1.6127 | |
1.6203 | |
1.6224 | |
1.6198 | |
1.6412 | |
1.6339 | |
1.6292 | |
1.6263 | |
1.6348 | |
1.6427 | |
1.6437 | |
1.6444 | |
1.6525 | |
1.6596 | |
1.6548 | |
1.6711 | |
1.6710 | |
1.6673 | |
1.6761 | |
1.6861 | |
1.6893 | |
1.7003 | |
1.6932 | |
1.6938 | |
1.7035 | |
1.7066 | |
1.7314 | |
1.7413 | |
1.7317 | |
1.7327 | |
1.7671 | |
1.7479 | |
1.7149 | |
1.7234 | |
1.7229 | |
1.7210 | |
1.7298 | |
1.7116 | |
1.7266 | |
1.7332 | |
1.7193 | |
1.7156 | |
1.6861 | |
1.6534 | |
1.6451 | |
1.6502 | |
1.6534 | |
1.6553 | |
1.6428 | |
1.6311 | |
1.6114 | |
1.5877 | |
1.5876 | |
1.5872 | |
1.5904 | |
1.6018 | |
1.6010 | |
1.6177 | |
1.6107 | |
1.6230 | |
1.5777 | |
1.5857 | |
1.5720 | |
1.5695 | |
1.5804 | |
1.5626 | |
1.5846 | |
1.5717 | |
1.5651 | |
1.5677 | |
1.5689 | |
1.5726 | |
1.5797 | |
1.5767 | |
1.5777 | |
1.5619 | |
1.5586 | |
1.5428 | |
1.5490 | |
1.5283 | |
1.5286 | |
1.5153 | |
1.5184 | |
1.5265 | |
1.5189 | |
1.5142 | |
1.5094 | |
1.5149 | |
1.5084 | |
1.5091 | |
1.5183 | |
1.5120 | |
1.5129 | |
1.5056 | |
1.4953 | |
1.4965 | |
1.5029 | |
1.5035 | |
1.5205 | |
1.5115 | |
1.5071 | |
1.5220 | |
1.5484 | |
1.5936 | |
1.5995 | |
1.6002 | |
1.5881 | |
1.6098 | |
1.6276 | |
1.6219 | |
1.6191 | |
1.6385 | |
1.6468 | |
1.6543 | |
1.6671 | |
1.6795 | |
1.6558 | |
1.6671 | |
1.6361 | |
1.6856 | |
1.6330 | |
1.6355 | |
1.6135 | |
1.6014 | |
1.6009 | |
1.5893 | |
1.5953 | |
1.6062 | |
1.6167 | |
1.6219 | |
1.6693 | |
1.6647 | |
1.6599 | |
1.6566 | |
1.6618 | |
1.6056 | |
1.5955 | |
1.5756 | |
1.5682 | |
1.5309 | |
1.5259 | |
1.5398 | |
1.5400 | |
1.5370 | |
1.4858 | |
1.4459 | |
1.4522 | |
1.4816 | |
1.4875 | |
1.4771 | |
1.4798 | |
1.5063 | |
1.4989 | |
1.4836 | |
1.4548 | |
1.4588 | |
1.4756 | |
1.4930 | |
1.4890 | |
1.5306 | |
1.4517 | |
1.4308 | |
1.4857 | |
1.4738 | |
1.4651 | |
1.5165 | |
1.4929 | |
1.5514 | |
1.6101 | |
1.6472 | |
1.6617 | |
1.6721 | |
1.6744 | |
1.6712 | |
1.6890 | |
1.7027 | |
1.6898 | |
1.6876 | |
1.7211 | |
1.7543 | |
1.7728 | |
1.7558 | |
1.7639 | |
1.7784 | |
1.7472 | |
1.7183 | |
1.7424 | |
1.7175 | |
1.7228 | |
1.7118 | |
1.7239 | |
1.7497 | |
1.7427 | |
1.7716 | |
1.7796 | |
1.7447 | |
1.7580 | |
1.7785 | |
1.7838 | |
1.7981 | |
1.8232 | |
1.8180 | |
1.8178 | |
1.8202 | |
1.8507 | |
1.8886 | |
1.8930 | |
1.8997 | |
1.9165 | |
1.9320 | |
1.9365 | |
1.9409 | |
1.9468 | |
1.9386 | |
1.9547 | |
1.9657 | |
2.0007 | |
2.0122 | |
2.0026 | |
2.0076 | |
1.9749 | |
1.9792 | |
1.9985 | |
2.0013 | |
1.9944 | |
1.9923 | |
1.9952 | |
1.9900 | |
1.9853 | |
2.0044 | |
1.9913 | |
2.0065 | |
1.9955 | |
1.9878 | |
1.9792 | |
1.9736 | |
1.9899 | |
1.9842 | |
1.9647 | |
1.9618 | |
1.9336 | |
1.9456 | |
1.9480 | |
1.9454 | |
1.9496 | |
1.9436 | |
1.9188 | |
1.9137 | |
1.9146 | |
1.9323 | |
1.9574 | |
1.9524 | |
1.9494 | |
1.9470 | |
1.9751 | |
1.9931 | |
1.9931 | |
1.9881 | |
2.0056 | |
2.0037 | |
2.0182 | |
2.0437 | |
2.0245 | |
2.0132 | |
2.0117 | |
1.9739 | |
2.0097 | |
1.9555 | |
1.9418 | |
1.9597 | |
1.9397 | |
1.9544 | |
1.9748 | |
1.9805 | |
1.9961 | |
2.0173 | |
2.0093 | |
1.9994 | |
2.0255 | |
1.9948 | |
2.0475 | |
2.0528 | |
2.0666 | |
2.1186 | |
2.1253 | |
2.1429 | |
2.1486 | |
2.1132 | |
2.1054 | |
2.1088 | |
2.0961 | |
2.0732 | |
2.0825 | |
2.0505 | |
2.0589 | |
2.0574 | |
2.0772 | |
2.0652 | |
2.0601 | |
2.0682 | |
2.0983 | |
2.1142 | |
2.1185 | |
2.0946 | |
2.0919 | |
2.0898 | |
2.0888 | |
2.0877 | |
2.1000 | |
2.0891 | |
2.0894 | |
2.0889 | |
2.0897 | |
2.0928 | |
2.0989 | |
2.0960 | |
2.0839 | |
2.0986 | |
2.0797 | |
2.1065 | |
2.0653 | |
2.0437 | |
2.0631 | |
2.0415 | |
2.0513 | |
2.0573 | |
2.0328 | |
2.0195 | |
2.0069 | |
1.9852 | |
2.0023 | |
1.9800 | |
2.0045 | |
1.9919 | |
1.9763 | |
2.0140 | |
2.0172 | |
2.0544 | |
2.0726 | |
2.0912 | |
2.0642 | |
2.0645 | |
2.0622 | |
2.0731 | |
2.0575 | |
2.0730 | |
2.0900 | |
2.0948 | |
2.0899 | |
2.0932 | |
2.0912 | |
2.0978 | |
2.0674 | |
2.0447 | |
2.0144 | |
2.0050 | |
1.9967 | |
2.0064 | |
1.9866 | |
2.0003 | |
2.0227 | |
1.9852 | |
1.9876 | |
2.0171 | |
2.0272 | |
2.0601 | |
2.0183 | |
2.0407 | |
2.0271 | |
1.9714 | |
1.9890 | |
2.0248 | |
2.0849 | |
2.1247 | |
2.1175 | |
2.1280 | |
2.1122 | |
2.0862 | |
2.1539 | |
2.1289 | |
2.0983 | |
2.0979 | |
2.1025 | |
2.0664 | |
2.0796 | |
2.0814 | |
2.0985 | |
2.0947 | |
2.0670 | |
2.0686 | |
2.1161 | |
2.1324 | |
2.1065 | |
2.0937 | |
2.0953 | |
2.0911 | |
2.0856 | |
2.0746 | |
2.0758 | |
2.0850 | |
2.0667 | |
2.0808 | |
2.0694 | |
2.0812 | |
2.0647 | |
2.0664 | |
2.0657 | |
2.0508 | |
2.0633 | |
2.0398 | |
2.0062 | |
2.0110 | |
2.0070 | |
1.9988 | |
2.0333 | |
2.0109 | |
2.0399 | |
2.0405 | |
2.0400 | |
2.0383 | |
2.0346 | |
2.0409 | |
2.0421 | |
2.0341 | |
2.0317 | |
2.0235 | |
2.0070 | |
2.0131 | |
1.9817 | |
2.0016 | |
1.9974 | |
1.9751 | |
1.9569 | |
1.9705 | |
1.9589 | |
1.9570 | |
1.9761 | |
1.9383 | |
1.8910 | |
1.9334 | |
1.8986 | |
1.9588 | |
1.9670 | |
1.9696 | |
1.9835 | |
1.9581 | |
1.9662 | |
1.9613 | |
1.9259 | |
1.8933 | |
1.8952 | |
1.8859 | |
1.8580 | |
1.8408 | |
1.8274 | |
1.8356 | |
1.8498 | |
1.8578 | |
1.8893 | |
1.8937 | |
1.8603 | |
1.8261 | |
1.8270 | |
1.8366 | |
1.8548 | |
1.8449 | |
1.8551 | |
1.8595 | |
1.8598 | |
1.8144 | |
1.8394 | |
1.8422 | |
1.8281 | |
1.7966 | |
1.7864 | |
1.7864 | |
1.7721 | |
1.7670 | |
1.7653 | |
1.7713 | |
1.7550 | |
1.7740 | |
1.7725 | |
1.7669 | |
1.7555 | |
1.7260 | |
1.7537 | |
1.7565 | |
1.7560 | |
1.7617 | |
1.7654 | |
1.7907 | |
1.7813 | |
1.7490 | |
1.7679 | |
1.7668 | |
1.7345 | |
1.7177 | |
1.7220 | |
1.7542 | |
1.7017 | |
1.7039 | |
1.7051 | |
1.6831 | |
1.6783 | |
1.7116 | |
1.7308 | |
1.7399 | |
1.7306 | |
1.7258 | |
1.7496 | |
1.7538 | |
1.7911 | |
1.8000 | |
1.7917 | |
1.7514 | |
1.7153 | |
1.7191 | |
1.7019 | |
1.7157 | |
1.7412 | |
1.7541 | |
1.7237 | |
1.7534 | |
1.7635 | |
1.7686 | |
1.7917 | |
1.8066 | |
1.7895 | |
1.7980 | |
1.8153 | |
1.8300 | |
1.8535 | |
1.8501 | |
1.8860 | |
1.8866 | |
1.9043 | |
1.9087 | |
1.8876 | |
1.8863 | |
1.8887 | |
1.8916 | |
1.9156 | |
1.9403 | |
1.9385 | |
1.9305 | |
1.9466 | |
1.9789 | |
1.9788 | |
1.9890 | |
1.9774 | |
1.9609 | |
1.9555 | |
1.9515 | |
1.9588 | |
1.9530 | |
1.9545 | |
1.9446 | |
1.9406 | |
1.9274 | |
1.9356 | |
1.9290 | |
1.9015 | |
1.9212 | |
1.9051 | |
1.8903 | |
1.8718 | |
1.8700 | |
1.8833 | |
1.8621 | |
1.8617 | |
1.8531 | |
1.8728 | |
1.8661 | |
1.8715 | |
1.8501 | |
1.8544 | |
1.8423 | |
1.8409 | |
1.8236 | |
1.7917 | |
1.7799 | |
1.7848 | |
1.7947 | |
1.7911 | |
1.7991 | |
1.8034 | |
1.8055 | |
1.8339 | |
1.8167 | |
1.8172 | |
1.8204 | |
1.8041 | |
1.8258 | |
1.8020 | |
1.8411 | |
1.8447 | |
1.8429 | |
1.8381 | |
1.8307 | |
1.8269 | |
1.8269 | |
1.8168 | |
1.8133 | |
1.8070 | |
1.8103 | |
1.7854 | |
1.7855 | |
1.7772 | |
1.7903 | |
1.7894 | |
1.7893 | |
1.7856 | |
1.7849 | |
1.7851 | |
1.7815 | |
1.7788 | |
1.7696 | |
1.7684 | |
1.7586 | |
1.7575 | |
1.7421 | |
1.7186 | |
1.7127 | |
1.7195 | |
1.7089 | |
1.7162 | |
1.7005 | |
1.6991 | |
1.6936 | |
1.6947 | |
1.6987 | |
1.6990 | |
1.7027 | |
1.7075 | |
1.6985 | |
1.7040 | |
1.6993 | |
1.7073 | |
1.7166 | |
1.6995 | |
1.7016 | |
1.7238 | |
1.7145 | |
1.7024 | |
1.7118 | |
1.7080 | |
1.7273 | |
1.7276 | |
1.7300 | |
1.7386 | |
1.7472 | |
1.7315 | |
1.7198 | |
1.7101 | |
1.7043 | |
1.6981 | |
1.6924 | |
1.6898 | |
1.6813 | |
1.6867 | |
1.6836 | |
1.6809 | |
1.6791 | |
1.6717 | |
1.6625 | |
1.6676 | |
1.6700 | |
1.6678 | |
1.6540 | |
1.6552 | |
1.6561 | |
1.6580 | |
1.6558 | |
1.6562 | |
1.6563 | |
1.6423 | |
1.6573 | |
1.6585 | |
1.6563 | |
1.6597 | |
1.6588 | |
1.6632 | |
1.6589 | |
1.6586 | |
1.6605 | |
1.6660 | |
1.6581 | |
1.6568 | |
1.6672 | |
1.6691 | |
1.6689 | |
1.6674 | |
1.6484 | |
1.6490 | |
1.6492 | |
1.6479 | |
1.6466 | |
1.6467 | |
1.6447 | |
1.6464 | |
1.6458 | |
1.6471 | |
1.6491 | |
1.6491 | |
1.6463 | |
1.6476 | |
1.6491 | |
1.6457 | |
1.6490 | |
1.6474 | |
1.6485 | |
1.6485 | |
1.6478 | |
1.6468 | |
1.6480 | |
1.6459 | |
1.6445 | |
1.6476 | |
1.6415 | |
1.6418 | |
1.6415 | |
1.6415 | |
1.6415 | |
1.6413 | |
1.6414 | |
1.6414 | |
1.6416 | |
1.6416 | |
1.6415 | |
1.6415 | |
1.6415 | |
1.6415 | |
1.6416 | |
1.6416 | |
1.6416 | |
1.6414 | |
1.6415 | |
1.6415 | |
1.6416 | |
1.6449 | |
1.6447 | |
1.6449 | |
1.6448 | |
1.6449 | |
1.6449 | |
1.6449 | |
1.6452 | |
1.6449 | |
1.6447 | |
1.6447 | |
1.6448 | |
1.6445 | |
1.6448 | |
1.6450 | |
1.6448 | |
1.6449 | |
1.6449 | |
1.6448 | |
1.6449 | |
1.6452 | |
1.6448 | |
1.6450 | |
1.6448 |