ประวัติ ศาสตร์ ริงกิตมาเลเซีย / ดอลลาร์ตรินิแดดและโตเบโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /TTD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ริงกิตมาเลเซีย = 2.1651 ดอลลาร์ตรินิแดดและโตเบโก

ขั้นต่ำใน

1 ริงกิตมาเลเซีย = 1.4123 ดอลลาร์ตรินิแดดและโตเบโก

ประวัติราคา TTD / MYR

Date MYR/TTD
1.6588
1.6717
1.6580
1.6671
1.6351
1.6761
1.6659
1.7132
1.7170
1.7075
1.7284
1.7187
1.7212
1.7166
1.7065
1.6807
1.6892
1.7209
1.7250
1.7136
1.7278
1.7352
1.7391
1.7239
1.7105
1.7110
1.6732
1.6732
1.6671
1.6753
1.6627
1.6567
1.6467
1.6403
1.6428
1.6345
1.6312
1.6125
1.6137
1.6057
1.6069
1.6075
1.6114
1.6128
1.6130
1.6033
1.6058
1.6130
1.6046
1.6016
1.5986
1.6081
1.6009
1.5962
1.6003
1.6123
1.5923
1.5994
1.6032
1.5943
1.6120
1.5821
1.5768
1.6154
1.5560
1.5527
1.5373
1.5134
1.5305
1.5355
1.5280
1.5361
1.5190
1.5389
1.5301
1.5204
1.5036
1.5531
1.5126
1.5059
1.5045
1.5212
1.5146
1.5242
1.5356
1.5166
1.5260
1.5092
1.5398
1.5513
1.5541
1.5747
1.5811
1.5845
1.6480
1.6150
1.5794
1.5569
1.5574
1.5610
1.5509
1.5262
1.5295
1.4644
1.4493
1.4530
1.4379
1.4411
1.4418
1.4398
1.4348
1.4410
1.4451
1.4508
1.4351
1.4299
1.4274
1.4200
1.4226
1.4210
1.4357
1.4384
1.4411
1.4514
1.4367
1.4226
1.4177
1.4239
1.4307
1.4300
1.4380
1.4528
1.4584
1.4813
1.4713
1.4464
1.4524
1.4564
1.4491
1.4561
1.4401
1.4658
1.4234
1.4248
1.4354
1.4343
1.4396
1.4471
1.4446
1.4496
1.4568
1.4606
1.4583
1.4692
1.4870
1.4988
1.4839
1.4933
1.4530
1.4548
1.4531
1.4647
1.4685
1.4781
1.4743
1.4924
1.5096
1.5222
1.4961
1.5261
1.5359
1.5113
1.5141
1.5254
1.5319
1.5581
1.5908
1.6002
1.5856
1.5736
1.5508
1.5425
1.5331
1.5339
1.5346
1.5537
1.5161
1.4830
1.4767
1.4315
1.4351
1.4244
1.4380
1.4580
1.4599
1.4768
1.4910
1.5089
1.5092
1.5158
1.5119
1.5234
1.5222
1.5245
1.5266
1.5247
1.5380
1.5383
1.5437
1.5433
1.5391
1.5446
1.5516
1.5465
1.5494
1.5500
1.5603
1.5576
1.6133
1.6136
1.6135
1.6169
1.6244
1.6204
1.6119
1.6220
1.6203
1.6224
1.6158
1.6302
1.6247
1.6090
1.6117
1.6057
1.6016
1.6220
1.6322
1.6345
1.6347
1.6373
1.6288
1.6315
1.6258
1.6223
1.6198
1.6390
1.6371
1.6343
1.6068
1.6018
1.6035
1.6073
1.6071
1.6044
1.6215
1.6306
1.6380
1.6392
1.6496
1.6431
1.6472
1.6394
1.6452
1.6541
1.6527
1.6578
1.6474
1.6410
1.6366
1.6418
1.6511
1.6498
1.6533
1.6733
1.6785
1.6829
1.6683
1.6785
1.6804
1.6747
1.6804
1.6869
1.6767
1.6819
1.6736
1.6702
1.6678
1.6600
1.6491
1.6532
1.6359
1.6292
1.6366
1.6315
1.6344
1.6289
1.6445
1.6313
1.6288
1.6237
1.6235
1.6126
1.6118
1.5995
1.5907
1.5858
1.5853
1.5796
1.5791
1.5839
1.5782
1.5862
1.5655
1.5499
1.5601
1.5600
1.5650
1.5521
1.5449
1.5475
1.5484
1.5590
1.5098
1.5657
1.6032
1.6079
1.6004
1.6298
1.6310
1.6408
1.6632
1.6657
1.6640
1.6488
1.6463
1.6312
1.6375
1.6248
1.6173
1.6169
1.6289
1.6339
1.6330
1.6135
1.6192
1.6186
1.6151
1.6198
1.6219
1.6251
1.6222
1.6132
1.6086
1.6244
1.6122
1.6109
1.6449
1.6464
1.6528
1.6354
1.6455
1.6352
1.6238
1.6225
1.6195
1.6206
1.6202
1.6287
1.6332
1.6383
1.6415
1.6461
1.6554
1.6597
1.6694
1.6642
1.6576
1.6632
1.6683
1.6616
1.6618
1.6597
1.6504
1.6442
1.6540
1.6494
1.6461
1.6245
1.6168
1.6143
1.6200
1.6092
1.6088
1.6103
1.6148
1.6127
1.6203
1.6224
1.6198
1.6412
1.6339
1.6292
1.6263
1.6348
1.6427
1.6437
1.6444
1.6525
1.6596
1.6548
1.6711
1.6710
1.6673
1.6761
1.6861
1.6893
1.7003
1.6932
1.6938
1.7035
1.7066
1.7314
1.7413
1.7317
1.7327
1.7671
1.7479
1.7149
1.7234
1.7229
1.7210
1.7298
1.7116
1.7266
1.7332
1.7193
1.7156
1.6861
1.6534
1.6451
1.6502
1.6534
1.6553
1.6428
1.6311
1.6114
1.5877
1.5876
1.5872
1.5904
1.6018
1.6010
1.6177
1.6107
1.6230
1.5777
1.5857
1.5720
1.5695
1.5804
1.5626
1.5846
1.5717
1.5651
1.5677
1.5689
1.5726
1.5797
1.5767
1.5777
1.5619
1.5586
1.5428
1.5490
1.5283
1.5286
1.5153
1.5184
1.5265
1.5189
1.5142
1.5094
1.5149
1.5084
1.5091
1.5183
1.5120
1.5129
1.5056
1.4953
1.4965
1.5029
1.5035
1.5205
1.5115
1.5071
1.5220
1.5484
1.5936
1.5995
1.6002
1.5881
1.6098
1.6276
1.6219
1.6191
1.6385
1.6468
1.6543
1.6671
1.6795
1.6558
1.6671
1.6361
1.6856
1.6330
1.6355
1.6135
1.6014
1.6009
1.5893
1.5953
1.6062
1.6167
1.6219
1.6693
1.6647
1.6599
1.6566
1.6618
1.6056
1.5955
1.5756
1.5682
1.5309
1.5259
1.5398
1.5400
1.5370
1.4858
1.4459
1.4522
1.4816
1.4875
1.4771
1.4798
1.5063
1.4989
1.4836
1.4548
1.4588
1.4756
1.4930
1.4890
1.5306
1.4517
1.4308
1.4857
1.4738
1.4651
1.5165
1.4929
1.5514
1.6101
1.6472
1.6617
1.6721
1.6744
1.6712
1.6890
1.7027
1.6898
1.6876
1.7211
1.7543
1.7728
1.7558
1.7639
1.7784
1.7472
1.7183
1.7424
1.7175
1.7228
1.7118
1.7239
1.7497
1.7427
1.7716
1.7796
1.7447
1.7580
1.7785
1.7838
1.7981
1.8232
1.8180
1.8178
1.8202
1.8507
1.8886
1.8930
1.8997
1.9165
1.9320
1.9365
1.9409
1.9468
1.9386
1.9547
1.9657
2.0007
2.0122
2.0026
2.0076
1.9749
1.9792
1.9985
2.0013
1.9944
1.9923
1.9952
1.9900
1.9853
2.0044
1.9913
2.0065
1.9955
1.9878
1.9792
1.9736
1.9899
1.9842
1.9647
1.9618
1.9336
1.9456
1.9480
1.9454
1.9496
1.9436
1.9188
1.9137
1.9146
1.9323
1.9574
1.9524
1.9494
1.9470
1.9751
1.9931
1.9931
1.9881
2.0056
2.0037
2.0182
2.0437
2.0245
2.0132
2.0117
1.9739
2.0097
1.9555
1.9418
1.9597
1.9397
1.9544
1.9748
1.9805
1.9961
2.0173
2.0093
1.9994
2.0255
1.9948
2.0475
2.0528
2.0666
2.1186
2.1253
2.1429
2.1486
2.1132
2.1054
2.1088
2.0961
2.0732
2.0825
2.0505
2.0589
2.0574
2.0772
2.0652
2.0601
2.0682
2.0983
2.1142
2.1185
2.0946
2.0919
2.0898
2.0888
2.0877
2.1000
2.0891
2.0894
2.0889
2.0897
2.0928
2.0989
2.0960
2.0839
2.0986
2.0797
2.1065
2.0653
2.0437
2.0631
2.0415
2.0513
2.0573
2.0328
2.0195
2.0069
1.9852
2.0023
1.9800
2.0045
1.9919
1.9763
2.0140
2.0172
2.0544
2.0726
2.0912
2.0642
2.0645
2.0622
2.0731
2.0575
2.0730
2.0900
2.0948
2.0899
2.0932
2.0912
2.0978
2.0674
2.0447
2.0144
2.0050
1.9967
2.0064
1.9866
2.0003
2.0227
1.9852
1.9876
2.0171
2.0272
2.0601
2.0183
2.0407
2.0271
1.9714
1.9890
2.0248
2.0849
2.1247
2.1175
2.1280
2.1122
2.0862
2.1539
2.1289
2.0983
2.0979
2.1025
2.0664
2.0796
2.0814
2.0985
2.0947
2.0670
2.0686
2.1161
2.1324
2.1065
2.0937
2.0953
2.0911
2.0856
2.0746
2.0758
2.0850
2.0667
2.0808
2.0694
2.0812
2.0647
2.0664
2.0657
2.0508
2.0633
2.0398
2.0062
2.0110
2.0070
1.9988
2.0333
2.0109
2.0399
2.0405
2.0400
2.0383
2.0346
2.0409
2.0421
2.0341
2.0317
2.0235
2.0070
2.0131
1.9817
2.0016
1.9974
1.9751
1.9569
1.9705
1.9589
1.9570
1.9761
1.9383
1.8910
1.9334
1.8986
1.9588
1.9670
1.9696
1.9835
1.9581
1.9662
1.9613
1.9259
1.8933
1.8952
1.8859
1.8580
1.8408
1.8274
1.8356
1.8498
1.8578
1.8893
1.8937
1.8603
1.8261
1.8270
1.8366
1.8548
1.8449
1.8551
1.8595
1.8598
1.8144
1.8394
1.8422
1.8281
1.7966
1.7864
1.7864
1.7721
1.7670
1.7653
1.7713
1.7550
1.7740
1.7725
1.7669
1.7555
1.7260
1.7537
1.7565
1.7560
1.7617
1.7654
1.7907
1.7813
1.7490
1.7679
1.7668
1.7345
1.7177
1.7220
1.7542
1.7017
1.7039
1.7051
1.6831
1.6783
1.7116
1.7308
1.7399
1.7306
1.7258
1.7496
1.7538
1.7911
1.8000
1.7917
1.7514
1.7153
1.7191
1.7019
1.7157
1.7412
1.7541
1.7237
1.7534
1.7635
1.7686
1.7917
1.8066
1.7895
1.7980
1.8153
1.8300
1.8535
1.8501
1.8860
1.8866
1.9043
1.9087
1.8876
1.8863
1.8887
1.8916
1.9156
1.9403
1.9385
1.9305
1.9466
1.9789
1.9788
1.9890
1.9774
1.9609
1.9555
1.9515
1.9588
1.9530
1.9545
1.9446
1.9406
1.9274
1.9356
1.9290
1.9015
1.9212
1.9051
1.8903
1.8718
1.8700
1.8833
1.8621
1.8617
1.8531
1.8728
1.8661
1.8715
1.8501
1.8544
1.8423
1.8409
1.8236
1.7917
1.7799
1.7848
1.7947
1.7911
1.7991
1.8034
1.8055
1.8339
1.8167
1.8172
1.8204
1.8041
1.8258
1.8020
1.8411
1.8447
1.8429
1.8381
1.8307
1.8269
1.8269
1.8168
1.8133
1.8070
1.8103
1.7854
1.7855
1.7772
1.7903
1.7894
1.7893
1.7856
1.7849
1.7851
1.7815
1.7788
1.7696
1.7684
1.7586
1.7575
1.7421
1.7186
1.7127
1.7195
1.7089
1.7162
1.7005
1.6991
1.6936
1.6947
1.6987
1.6990
1.7027
1.7075
1.6985
1.7040
1.6993
1.7073
1.7166
1.6995
1.7016
1.7238
1.7145
1.7024
1.7118
1.7080