Історія денної ставки MZM /AFA з неділя, 15 листопад 2015.
Максимально було досягнуто
1 старий мозамбіцький метикал = 1.9599 афгані
мінімум на
1 старий мозамбіцький метикал = 0.5210 афгані
Date | MZM/AFA |
---|---|
1.3664 | |
1.3664 | |
1.3664 | |
1.3665 | |
1.3664 | |
1.3665 | |
1.3665 | |
1.3666 | |
1.3664 | |
1.3664 | |
1.3663 | |
1.3664 | |
1.3665 | |
1.3666 | |
1.3662 | |
1.3664 | |
1.3664 | |
1.3664 | |
1.3664 | |
1.3664 | |
1.3664 | |
1.3663 | |
1.3663 | |
1.3666 | |
1.3665 | |
1.3663 | |
1.3663 | |
1.3664 | |
1.3665 | |
1.3666 | |
1.3664 | |
1.3664 | |
1.3663 | |
1.3662 | |
1.3663 | |
1.3663 | |
1.3663 | |
1.3664 | |
1.3663 | |
1.3662 | |
1.3666 | |
1.3664 | |
1.3665 | |
1.3664 | |
1.3663 | |
1.3663 | |
1.3663 | |
1.3786 | |
1.3788 | |
1.3822 | |
1.3804 | |
1.3804 | |
1.3800 | |
1.3642 | |
1.3437 | |
1.3941 | |
1.3984 | |
1.4038 | |
1.4123 | |
1.4130 | |
1.4250 | |
1.4174 | |
1.4068 | |
1.4224 | |
1.4213 | |
1.4099 | |
1.3989 | |
1.3880 | |
1.3721 | |
1.3857 | |
1.4028 | |
1.4095 | |
1.3987 | |
1.3972 | |
1.3987 | |
1.3798 | |
1.3703 | |
1.3867 | |
1.3868 | |
1.3959 | |
1.3985 | |
1.3942 | |
1.3943 | |
1.3998 | |
1.3991 | |
1.4032 | |
1.4230 | |
1.4091 | |
1.4294 | |
1.3980 | |
1.3867 | |
1.3866 | |
1.3915 | |
1.4107 | |
1.4108 | |
1.4005 | |
1.4028 | |
1.4083 | |
1.4181 | |
1.3765 | |
1.3584 | |
1.3777 | |
1.3928 | |
1.3684 | |
1.4144 | |
1.4452 | |
1.4552 | |
1.4465 | |
1.4736 | |
1.5952 | |
1.6339 | |
1.6515 | |
1.6676 | |
1.6587 | |
1.6408 | |
1.6171 | |
1.7792 | |
1.5221 | |
1.5157 | |
1.4856 | |
1.4890 | |
1.4398 | |
1.4333 | |
1.4297 | |
1.4153 | |
1.4226 | |
1.4322 | |
1.3873 | |
1.3692 | |
1.3571 | |
1.3759 | |
1.3920 | |
1.3643 | |
1.3641 | |
1.2846 | |
1.2659 | |
1.2744 | |
1.2613 | |
1.2813 | |
1.2638 | |
1.2648 | |
1.2474 | |
1.2698 | |
1.2767 | |
1.2956 | |
1.3191 | |
1.3249 | |
1.3350 | |
1.3558 | |
1.3875 | |
1.4107 | |
1.3240 | |
1.1711 | |
1.1079 | |
1.0807 | |
1.0486 | |
1.0415 | |
1.0361 | |
1.0363 | |
1.0353 | |
1.0321 | |
1.0348 | |
1.0356 | |
1.0375 | |
1.0387 | |
1.0400 | |
1.0389 | |
1.0409 | |
1.0432 | |
1.0456 | |
1.0444 | |
1.0529 | |
1.0563 | |
1.0585 | |
1.0618 | |
1.0653 | |
1.0683 | |
1.0704 | |
1.0790 | |
1.0763 | |
1.0763 | |
1.0802 | |
1.0811 | |
1.0880 | |
1.0883 | |
1.0906 | |
1.0916 | |
1.0979 | |
1.1009 | |
1.1050 | |
1.1068 | |
1.1093 | |
1.1147 | |
1.1179 | |
1.1193 | |
1.1149 | |
1.1218 | |
1.1189 | |
1.1269 | |
1.1325 | |
1.1342 | |
1.1225 | |
1.1535 | |
1.1470 | |
1.1483 | |
1.1549 | |
1.1609 | |
1.1690 | |
1.1654 | |
1.1887 | |
1.2037 | |
1.2071 | |
1.2141 | |
1.2168 | |
1.2374 | |
1.2521 | |
1.2580 | |
1.2699 | |
1.2730 | |
1.2459 | |
1.2417 | |
1.2392 | |
1.2404 | |
1.2354 | |
1.2423 | |
1.2541 | |
1.2588 | |
1.2611 | |
1.2671 | |
1.2676 | |
1.2680 | |
1.2804 | |
1.2727 | |
1.2856 | |
1.2677 | |
1.2860 | |
1.2996 | |
1.3159 | |
1.2859 | |
1.2906 | |
1.3032 | |
1.3063 | |
1.3047 | |
1.3088 | |
1.3131 | |
1.3110 | |
1.2870 | |
1.2895 | |
1.2927 | |
1.2650 | |
1.2324 | |
1.2180 | |
1.2048 | |
1.2126 | |
1.2181 | |
1.2114 | |
1.1942 | |
1.1969 | |
1.2082 | |
1.2079 | |
1.2046 | |
1.2026 | |
1.1947 | |
1.1935 | |
1.2096 | |
1.2087 | |
1.2134 | |
1.2173 | |
1.2295 | |
1.2246 | |
1.2224 | |
1.2331 | |
1.2315 | |
1.2345 | |
1.2404 | |
1.2377 | |
1.2566 | |
1.2330 | |
1.2344 | |
1.2439 | |
1.2510 | |
1.2639 | |
1.2407 | |
1.2235 | |
1.2515 | |
1.2502 | |
1.2202 | |
1.2145 | |
1.2263 | |
1.2564 | |
1.2581 | |
1.2325 | |
1.2456 | |
1.2424 | |
1.2494 | |
1.2436 | |
1.2291 | |
1.2184 | |
1.2125 | |
1.1993 | |
1.2034 | |
1.2008 | |
1.1926 | |
1.1886 | |
1.1883 | |
1.1839 | |
1.1645 | |
1.1392 | |
1.1296 | |
1.1180 | |
1.1196 | |
1.1208 | |
1.1278 | |
1.1279 | |
1.1255 | |
1.1423 | |
1.1782 | |
1.1840 | |
1.1874 | |
1.1943 | |
1.1881 | |
1.1836 | |
1.1765 | |
1.1552 | |
1.1359 | |
1.1425 | |
1.1210 | |
1.1310 | |
1.1134 | |
1.1186 | |
1.1124 | |
1.1168 | |
1.1102 | |
1.1192 | |
1.1124 | |
1.1145 | |
1.1198 | |
1.1211 | |
1.1205 | |
1.1210 | |
1.1200 | |
1.1217 | |
1.1294 | |
1.1311 | |
1.1278 | |
1.1287 | |
1.1347 | |
1.1296 | |
1.1372 | |
1.1379 | |
1.1186 | |
1.0993 | |
1.0446 | |
1.0454 | |
1.0250 | |
1.0191 | |
1.0137 | |
0.9910 | |
0.9800 | |
0.9739 | |
0.9766 | |
0.9560 | |
0.9630 | |
0.9574 | |
0.9547 | |
0.9535 | |
0.9520 | |
0.9422 | |
0.9484 | |
0.9477 | |
0.9293 | |
0.9246 | |
0.9168 | |
0.9101 | |
0.9025 | |
0.9002 | |
0.8770 | |
1.0164 | |
1.0163 | |
1.0164 | |
1.0164 | |
1.0163 | |
1.0164 | |
1.0163 | |
1.0162 | |
1.0164 | |
1.0163 | |
1.0162 | |
1.0164 | |
1.0164 | |
1.0163 | |
1.0165 | |
1.0162 | |
1.0460 | |
0.5227 | |
0.5316 | |
0.5397 | |
0.5694 | |
0.5877 | |
0.5932 | |
0.6081 | |
0.6248 | |
0.6209 | |
0.6672 | |
0.6659 | |
0.6725 | |
0.6590 | |
0.6715 | |
0.6810 | |
0.6707 | |
0.6731 | |
0.6913 | |
0.6836 | |
0.7064 | |
0.7132 | |
0.7290 | |
0.7280 | |
0.7423 | |
0.7588 | |
0.7391 | |
0.7354 | |
0.7124 | |
0.7061 | |
0.6840 | |
0.6592 | |
0.6378 | |
0.6646 | |
0.7551 | |
0.7384 |