ประวัติ ศาสตร์ เมติคัลโมซัมบิกเก่า / อัฟกานีอัฟกานิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZM /AFA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เมติคัลโมซัมบิกเก่า = 1.9599 อัฟกานีอัฟกานิสถาน

ขั้นต่ำใน

1 เมติคัลโมซัมบิกเก่า = 0.5210 อัฟกานีอัฟกานิสถาน

ประวัติราคา AFA / MZM

Date MZM/AFA
1.3663
1.3663
1.3665
1.3664
1.3662
1.3664
1.3662
1.3663
1.3664
1.3663
1.3663
1.3663
1.3665
1.3665
1.3664
1.3662
1.3662
1.3664
1.3666
1.3665
1.3665
1.3665
1.3666
1.3663
1.3664
1.3665
1.3662
1.3664
1.3663
1.3666
1.3662
1.3662
1.3664
1.3664
1.3663
1.3666
1.3664
1.3662
1.3664
1.3663
1.3664
1.3662
1.3665
1.3665
1.3665
1.3664
1.3664
1.3666
1.3666
1.3665
1.3664
1.3666
1.3663
1.3664
1.3664
1.3666
1.3662
1.3663
1.3664
1.3667
1.3665
1.3662
1.3662
1.3666
1.3666
1.3662
1.3664
1.3665
1.3664
1.3664
1.3663
1.3662
1.3665
1.3663
1.3664
1.3663
1.3662
1.3665
1.3663
1.3666
1.3666
1.3665
1.3664
1.3663
1.3665
1.3663
1.3664
1.3664
1.3664
1.3665
1.3664
1.3664
1.3663
1.3664
1.3664
1.3664
1.3664
1.3666
1.3663
1.3664
1.3665
1.3665
1.3666
1.3663
1.3664
1.3664
1.3664
1.3664
1.3665
1.3664
1.3664
1.3663
1.3666
1.3662
1.3664
1.3665
1.3664
1.3664
1.3664
1.3664
1.3665
1.3664
1.3665
1.3665
1.3666
1.3664
1.3664
1.3663
1.3664
1.3665
1.3666
1.3662
1.3664
1.3664
1.3664
1.3664
1.3664
1.3664
1.3663
1.3663
1.3666
1.3665
1.3663
1.3663
1.3664
1.3665
1.3666
1.3664
1.3664
1.3663
1.3662
1.3663
1.3663
1.3663
1.3664
1.3663
1.3662
1.3666
1.3664
1.3665
1.3664
1.3663
1.3663
1.3663
1.3786
1.3788
1.3822
1.3804
1.3804
1.3800
1.3642
1.3437
1.3941
1.3984
1.4038
1.4123
1.4130
1.4250
1.4174
1.4068
1.4224
1.4213
1.4099
1.3989
1.3880
1.3721
1.3857
1.4028
1.4095
1.3987
1.3972
1.3987
1.3798
1.3703
1.3867
1.3868
1.3959
1.3985
1.3942
1.3943
1.3998
1.3991
1.4032
1.4230
1.4091
1.4294
1.3980
1.3867
1.3866
1.3915
1.4107
1.4108
1.4005
1.4028
1.4083
1.4181
1.3765
1.3584
1.3777
1.3928
1.3684
1.4144
1.4452
1.4552
1.4465
1.4736
1.5952
1.6339
1.6515
1.6676
1.6587
1.6408
1.6171
1.7792
1.5221
1.5157
1.4856
1.4890
1.4398
1.4333
1.4297
1.4153
1.4226
1.4322
1.3873
1.3692
1.3571
1.3759
1.3920
1.3643
1.3641
1.2846
1.2659
1.2744
1.2613
1.2813
1.2638
1.2648
1.2474
1.2698
1.2767
1.2956
1.3191
1.3249
1.3350
1.3558
1.3875
1.4107
1.3240
1.1711
1.1079
1.0807
1.0486
1.0415
1.0361
1.0363
1.0353
1.0321
1.0348
1.0356
1.0375
1.0387
1.0400
1.0389
1.0409
1.0432
1.0456
1.0444
1.0529
1.0563
1.0585
1.0618
1.0653
1.0683
1.0704
1.0790
1.0763
1.0763
1.0802
1.0811
1.0880
1.0883
1.0906
1.0916
1.0979
1.1009
1.1050
1.1068
1.1093
1.1147
1.1179
1.1193
1.1149
1.1218
1.1189
1.1269
1.1325
1.1342
1.1225
1.1535
1.1470
1.1483
1.1549
1.1609
1.1690
1.1654
1.1887
1.2037
1.2071
1.2141
1.2168
1.2374
1.2521
1.2580
1.2699
1.2730
1.2459
1.2417
1.2392
1.2404
1.2354
1.2423
1.2541
1.2588
1.2611
1.2671
1.2676
1.2680
1.2804
1.2727
1.2856
1.2677
1.2860
1.2996
1.3159
1.2859
1.2906
1.3032
1.3063
1.3047
1.3088
1.3131
1.3110
1.2870
1.2895
1.2927
1.2650
1.2324
1.2180
1.2048
1.2126
1.2181
1.2114
1.1942
1.1969
1.2082
1.2079
1.2046
1.2026
1.1947
1.1935
1.2096
1.2087
1.2134
1.2173
1.2295
1.2246
1.2224
1.2331
1.2315
1.2345
1.2404
1.2377
1.2566
1.2330
1.2344
1.2439
1.2510
1.2639
1.2407
1.2235
1.2515
1.2502
1.2202
1.2145
1.2263
1.2564
1.2581
1.2325
1.2456
1.2424
1.2494
1.2436
1.2291
1.2184
1.2125
1.1993
1.2034
1.2008
1.1926
1.1886
1.1883
1.1839
1.1645
1.1392
1.1296
1.1180
1.1196
1.1208
1.1278
1.1279
1.1255
1.1423
1.1782
1.1840
1.1874
1.1943
1.1881
1.1836
1.1765
1.1552
1.1359
1.1425
1.1210
1.1310
1.1134
1.1186
1.1124
1.1168
1.1102
1.1192
1.1124
1.1145
1.1198
1.1211
1.1205
1.1210
1.1200
1.1217
1.1294
1.1311
1.1278
1.1287
1.1347
1.1296
1.1372
1.1379
1.1186
1.0993
1.0446
1.0454
1.0250
1.0191
1.0137
0.9910
0.9800
0.9739
0.9766
0.9560
0.9630
0.9574
0.9547
0.9535
0.9520
0.9422
0.9484
0.9477
0.9293
0.9246
0.9168
0.9101
0.9025
0.9002
0.8770
1.0164
1.0163
1.0164
1.0164
1.0163
1.0164
1.0163
1.0162
1.0164
1.0163
1.0162
1.0164
1.0164
1.0163
1.0165
1.0162
1.0460
0.5227
0.5316
0.5397
0.5694
0.5877
0.5932
0.6081
0.6248
0.6209
0.6672
0.6659
0.6725
0.6590
0.6715
0.6810
0.6707
0.6731
0.6913
0.6836
0.7064
0.7132
0.7290
0.7280
0.7423
0.7588
0.7391
0.7354
0.7124
0.7061
0.6840
0.6592
0.6378
0.6646
0.7551
0.7384