Історія денної ставки MZM /STD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 старий мозамбіцький метикал = 0.5155 добра Сан-Томе і Принсіпі
мінімум на
1 старий мозамбіцький метикал = 0.2711 добра Сан-Томе і Принсіпі
Date | MZM/STD |
---|---|
0.3501 | |
0.3505 | |
0.3493 | |
0.3493 | |
0.3480 | |
0.3528 | |
0.3485 | |
0.3515 | |
0.3525 | |
0.3543 | |
0.3525 | |
0.3522 | |
0.3515 | |
0.3513 | |
0.3511 | |
0.3519 | |
0.3527 | |
0.3544 | |
0.3544 | |
0.3563 | |
0.3557 | |
0.3546 | |
0.3523 | |
0.3524 | |
0.3539 | |
0.3536 | |
0.3500 | |
0.3497 | |
0.3481 | |
0.3505 | |
0.3480 | |
0.3485 | |
0.3459 | |
0.3475 | |
0.3507 | |
0.3514 | |
0.3509 | |
0.3522 | |
0.3527 | |
0.3529 | |
0.3555 | |
0.3552 | |
0.3641 | |
0.3681 | |
0.3649 | |
0.3628 | |
0.3622 | |
0.3627 | |
0.3619 | |
0.3593 | |
0.3581 | |
0.3606 | |
0.3585 | |
0.3597 | |
0.3606 | |
0.3629 | |
0.3591 | |
0.3616 | |
0.3623 | |
0.3627 | |
0.3634 | |
0.3625 | |
0.3595 | |
0.3592 | |
0.3609 | |
0.3615 | |
0.3622 | |
0.3619 | |
0.3618 | |
0.3616 | |
0.3604 | |
0.3579 | |
0.3566 | |
0.3602 | |
0.3612 | |
0.3623 | |
0.3613 | |
0.3639 | |
0.3690 | |
0.3566 | |
0.3624 | |
0.3585 | |
0.3550 | |
0.3532 | |
0.3528 | |
0.3551 | |
0.3517 | |
0.3537 | |
0.3544 | |
0.3522 | |
0.3512 | |
0.3572 | |
0.3450 | |
0.3481 | |
0.3472 | |
0.3489 | |
0.3671 | |
0.3619 | |
0.3654 | |
0.3503 | |
0.3508 | |
0.3479 | |
0.3471 | |
0.3423 | |
0.3401 | |
0.3378 | |
0.3384 | |
0.3375 | |
0.3340 | |
0.3339 | |
0.3353 | |
0.3371 | |
0.3347 | |
0.3318 | |
0.3372 | |
0.3335 | |
0.3356 | |
0.3348 | |
0.3362 | |
0.3348 | |
0.3352 | |
0.3336 | |
0.3300 | |
0.3318 | |
0.3323 | |
0.3309 | |
0.3316 | |
0.3308 | |
0.3324 | |
0.3274 | |
0.3294 | |
0.3293 | |
0.3302 | |
0.3287 | |
0.3309 | |
0.3285 | |
0.3272 | |
0.3278 | |
0.3300 | |
0.3284 | |
0.3269 | |
0.3257 | |
0.3288 | |
0.3291 | |
0.3299 | |
0.3366 | |
0.3440 | |
0.3503 | |
0.3561 | |
0.3578 | |
0.3641 | |
0.3724 | |
0.3780 | |
0.3545 | |
0.3175 | |
0.2988 | |
0.2892 | |
0.2754 | |
0.2744 | |
0.2743 | |
0.2718 | |
0.2752 | |
0.2738 | |
0.2749 | |
0.2743 | |
0.2758 | |
0.2740 | |
0.2784 | |
0.2780 | |
0.2813 | |
0.2836 | |
0.2832 | |
0.2832 | |
0.2874 | |
0.2879 | |
0.2898 | |
0.2890 | |
0.2908 | |
0.2929 | |
0.2940 | |
0.2948 | |
0.2947 | |
0.2937 | |
0.2954 | |
0.2957 | |
0.2955 | |
0.2969 | |
0.3022 | |
0.3053 | |
0.3099 | |
0.3131 | |
0.3136 | |
0.3162 | |
0.3158 | |
0.3198 | |
0.3221 | |
0.3209 | |
0.3214 | |
0.3230 | |
0.3259 | |
0.3266 | |
0.3269 | |
0.3285 | |
0.3276 | |
0.3339 | |
0.3333 | |
0.3324 | |
0.3361 | |
0.3398 | |
0.3379 | |
0.3416 | |
0.3437 | |
0.3467 | |
0.3433 | |
0.3408 | |
0.3425 | |
0.3476 | |
0.3505 | |
0.3524 | |
0.3552 | |
0.3519 | |
0.3424 | |
0.3414 | |
0.3419 | |
0.3406 | |
0.3415 | |
0.3433 | |
0.3448 | |
0.3483 | |
0.3473 | |
0.3494 | |
0.3501 | |
0.3501 | |
0.3542 | |
0.3508 | |
0.3539 | |
0.3488 | |
0.3540 | |
0.3573 | |
0.3626 | |
0.3576 | |
0.3537 | |
0.3519 | |
0.3520 | |
0.3514 | |
0.3483 | |
0.3437 | |
0.3427 | |
0.3419 | |
0.3448 | |
0.3430 | |
0.3366 | |
0.3319 | |
0.3326 | |
0.3299 | |
0.3303 | |
0.3305 | |
0.3333 | |
0.3313 | |
0.3340 | |
0.3371 | |
0.3392 | |
0.3400 | |
0.3408 | |
0.3401 | |
0.3382 | |
0.3406 | |
0.3406 | |
0.3392 | |
0.3416 | |
0.3440 | |
0.3443 | |
0.3413 | |
0.3438 | |
0.3406 | |
0.3441 | |
0.3438 | |
0.3453 | |
0.3480 | |
0.3472 | |
0.3470 | |
0.3469 | |
0.3493 | |
0.3528 | |
0.3458 | |
0.3423 | |
0.3478 | |
0.3564 | |
0.3488 | |
0.3548 | |
0.3587 | |
0.3651 | |
0.3676 | |
0.3600 | |
0.3631 | |
0.3600 | |
0.3555 | |
0.3575 | |
0.3577 | |
0.3609 | |
0.3545 | |
0.3537 | |
0.3540 | |
0.3514 | |
0.3435 | |
0.3479 | |
0.3411 | |
0.3375 | |
0.3299 | |
0.3266 | |
0.3245 | |
0.3219 | |
0.3235 | |
0.3240 | |
0.3268 | |
0.3215 | |
0.3275 | |
0.3259 | |
0.3365 | |
0.3451 | |
0.3497 | |
0.3504 | |
0.3527 | |
0.3531 | |
0.3517 | |
0.3484 | |
0.3417 | |
0.3403 | |
0.3395 | |
0.3446 | |
0.3395 | |
0.3403 | |
0.3408 | |
0.3397 | |
0.3324 | |
0.3343 | |
0.3329 | |
0.3349 | |
0.3379 | |
0.3407 | |
0.3405 | |
0.3397 | |
0.3443 | |
0.3453 | |
0.3541 | |
0.3558 | |
0.3558 | |
0.3630 | |
0.3641 | |
0.3607 | |
0.3624 | |
0.3643 | |
0.3589 | |
0.3623 | |
0.3463 | |
0.3469 | |
0.3430 | |
0.3479 | |
0.3474 | |
0.3408 | |
0.3316 | |
0.3341 | |
0.3372 | |
0.3318 | |
0.3331 | |
0.3291 | |
0.3284 | |
0.3257 | |
0.3275 | |
0.3239 | |
0.3260 | |
0.3291 | |
0.3243 | |
0.3242 | |
0.3233 | |
0.3158 | |
0.3106 | |
0.3123 | |
0.3010 | |
0.3286 | |
0.3250 | |
0.3278 | |
0.3268 | |
0.3254 | |
0.3225 | |
0.3225 | |
0.3224 | |
0.3252 | |
0.3243 | |
0.3227 | |
0.3252 | |
0.3230 | |
0.3242 | |
0.3252 | |
0.3247 | |
0.3384 | |
0.3376 | |
0.3436 | |
0.3471 | |
0.3555 | |
0.3674 | |
0.3767 | |
0.3870 | |
0.3961 | |
0.3895 | |
0.4153 | |
0.4173 | |
0.4256 | |
0.4189 | |
0.4223 | |
0.4259 | |
0.4277 | |
0.4308 | |
0.4476 | |
0.4470 | |
0.4558 | |
0.4535 | |
0.4684 | |
0.4698 | |
0.4864 | |
0.5002 | |
0.4842 | |
0.4831 | |
0.4653 | |
0.4648 | |
0.4498 | |
0.4408 | |
0.4302 | |
0.4593 | |
0.5100 | |
0.5090 |