Povijesni stari mozambijski metikal / dobra Svetog Tome i Principa

Povijest dnevnih stopa MZM /STD od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 stari mozambijski metikal = 0.5155 dobra Svetog Tome i Principa

Minimalni na

1 stari mozambijski metikal = 0.2711 dobra Svetog Tome i Principa

povijest Cijena STD / MZM

Date MZM/STD
0.3505
0.3493
0.3493
0.3480
0.3528
0.3485
0.3515
0.3525
0.3543
0.3525
0.3522
0.3515
0.3513
0.3511
0.3519
0.3527
0.3544
0.3544
0.3563
0.3557
0.3546
0.3523
0.3524
0.3539
0.3536
0.3500
0.3497
0.3481
0.3505
0.3480
0.3485
0.3459
0.3475
0.3507
0.3514
0.3509
0.3522
0.3527
0.3529
0.3555
0.3552
0.3641
0.3681
0.3649
0.3628
0.3622
0.3627
0.3619
0.3593
0.3581
0.3606
0.3585
0.3597
0.3606
0.3629
0.3591
0.3616
0.3623
0.3627
0.3634
0.3625
0.3595
0.3592
0.3609
0.3615
0.3622
0.3619
0.3618
0.3616
0.3604
0.3579
0.3566
0.3602
0.3612
0.3623
0.3613
0.3639
0.3690
0.3566
0.3624
0.3585
0.3550
0.3532
0.3528
0.3551
0.3517
0.3537
0.3544
0.3522
0.3512
0.3572
0.3450
0.3481
0.3472
0.3489
0.3671
0.3619
0.3654
0.3503
0.3508
0.3479
0.3471
0.3423
0.3401
0.3378
0.3384
0.3375
0.3340
0.3339
0.3353
0.3371
0.3347
0.3318
0.3372
0.3335
0.3356
0.3348
0.3362
0.3348
0.3352
0.3336
0.3300
0.3318
0.3323
0.3309
0.3316
0.3308
0.3324
0.3274
0.3294
0.3293
0.3302
0.3287
0.3309
0.3285
0.3272
0.3278
0.3300
0.3284
0.3269
0.3257
0.3288
0.3291
0.3299
0.3366
0.3440
0.3503
0.3561
0.3578
0.3641
0.3724
0.3780
0.3545
0.3175
0.2988
0.2892
0.2754
0.2744
0.2743
0.2718
0.2752
0.2738
0.2749
0.2743
0.2758
0.2740
0.2784
0.2780
0.2813
0.2836
0.2832
0.2832
0.2874
0.2879
0.2898
0.2890
0.2908
0.2929
0.2940
0.2948
0.2947
0.2937
0.2954
0.2957
0.2955
0.2969
0.3022
0.3053
0.3099
0.3131
0.3136
0.3162
0.3158
0.3198
0.3221
0.3209
0.3214
0.3230
0.3259
0.3266
0.3269
0.3285
0.3276
0.3339
0.3333
0.3324
0.3361
0.3398
0.3379
0.3416
0.3437
0.3467
0.3433
0.3408
0.3425
0.3476
0.3505
0.3524
0.3552
0.3519
0.3424
0.3414
0.3419
0.3406
0.3415
0.3433
0.3448
0.3483
0.3473
0.3494
0.3501
0.3501
0.3542
0.3508
0.3539
0.3488
0.3540
0.3573
0.3626
0.3576
0.3537
0.3519
0.3520
0.3514
0.3483
0.3437
0.3427
0.3419
0.3448
0.3430
0.3366
0.3319
0.3326
0.3299
0.3303
0.3305
0.3333
0.3313
0.3340
0.3371
0.3392
0.3400
0.3408
0.3401
0.3382
0.3406
0.3406
0.3392
0.3416
0.3440
0.3443
0.3413
0.3438
0.3406
0.3441
0.3438
0.3453
0.3480
0.3472
0.3470
0.3469
0.3493
0.3528
0.3458
0.3423
0.3478
0.3564
0.3488
0.3548
0.3587
0.3651
0.3676
0.3600
0.3631
0.3600
0.3555
0.3575
0.3577
0.3609
0.3545
0.3537
0.3540
0.3514
0.3435
0.3479
0.3411
0.3375
0.3299
0.3266
0.3245
0.3219
0.3235
0.3240
0.3268
0.3215
0.3275
0.3259
0.3365
0.3451
0.3497
0.3504
0.3527
0.3531
0.3517
0.3484
0.3417
0.3403
0.3395
0.3446
0.3395
0.3403
0.3408
0.3397
0.3324
0.3343
0.3329
0.3349
0.3379
0.3407
0.3405
0.3397
0.3443
0.3453
0.3541
0.3558
0.3558
0.3630
0.3641
0.3607
0.3624
0.3643
0.3589
0.3623
0.3463
0.3469
0.3430
0.3479
0.3474
0.3408
0.3316
0.3341
0.3372
0.3318
0.3331
0.3291
0.3284
0.3257
0.3275
0.3239
0.3260
0.3291
0.3243
0.3242
0.3233
0.3158
0.3106
0.3123
0.3010
0.3286
0.3250
0.3278
0.3268
0.3254
0.3225
0.3225
0.3224
0.3252
0.3243
0.3227
0.3252
0.3230
0.3242
0.3252
0.3247
0.3384
0.3376
0.3436
0.3471
0.3555
0.3674
0.3767
0.3870
0.3961
0.3895
0.4153
0.4173
0.4256
0.4189
0.4223
0.4259
0.4277
0.4308
0.4476
0.4470
0.4558
0.4535
0.4684
0.4698
0.4864
0.5002
0.4842
0.4831
0.4653
0.4648
0.4498
0.4408
0.4302
0.4593
0.5100
0.5090