Історія денної ставки NAD /ETB з неділя, 28 березень 2004.
Максимально було досягнуто
1 намібійський долар = 14.5784 ефіопський бир
мінімум на
1 намібійський долар = 0.7839 ефіопський бир
Date | NAD/ETB |
---|---|
3.1226 | |
3.1077 | |
3.0512 | |
2.9803 | |
3.0043 | |
3.0638 | |
3.0048 | |
3.0025 | |
3.0114 | |
3.0414 | |
2.9762 | |
2.9349 | |
2.9860 | |
2.9748 | |
2.9662 | |
2.9936 | |
2.9454 | |
3.0280 | |
3.0233 | |
3.0494 | |
3.0572 | |
3.0773 | |
2.9392 | |
3.0207 | |
2.9633 | |
3.0363 | |
2.7882 | |
2.8422 | |
2.8520 | |
2.9298 | |
2.9598 | |
2.8587 | |
2.8420 | |
2.9469 | |
2.9053 | |
2.9060 | |
2.8923 | |
2.9691 | |
2.8975 | |
2.7773 | |
2.9461 | |
3.0782 | |
3.0624 | |
3.0522 | |
2.9206 | |
2.9058 | |
2.9234 | |
3.0103 | |
2.9466 | |
2.7934 | |
2.7779 | |
2.8347 | |
2.8595 | |
2.9437 | |
2.9431 | |
2.9907 | |
2.9654 | |
2.9560 | |
2.9590 | |
2.9183 | |
2.9822 | |
3.0096 | |
3.1443 | |
3.1169 | |
3.1098 | |
3.1885 | |
3.1337 | |
3.1513 | |
3.1515 | |
3.0302 | |
3.1156 | |
3.0727 | |
3.1108 | |
3.0725 | |
3.0770 | |
2.9553 | |
2.9080 | |
2.8613 | |
2.9166 | |
2.9130 | |
2.9279 | |
2.9361 | |
2.9880 | |
3.0636 | |
3.0446 | |
3.1292 | |
3.0946 | |
3.1934 | |
3.1524 | |
3.1693 | |
3.2179 | |
3.2951 | |
3.2104 | |
3.2417 | |
3.2859 | |
3.2481 | |
3.2282 | |
3.3602 | |
3.3279 | |
3.2510 | |
3.1859 | |
3.1764 | |
3.2044 | |
3.3128 | |
3.4199 | |
3.3956 | |
3.3133 | |
3.3421 | |
3.3601 | |
3.3228 | |
3.2341 | |
3.2111 | |
3.2456 | |
3.2379 | |
3.1491 | |
3.1300 | |
14.5784 | |
3.0890 | |
3.0338 | |
3.0037 | |
2.9589 | |
3.0190 | |
3.1157 | |
3.1684 | |
3.2113 | |
3.2081 | |
3.1756 | |
3.1115 | |
3.0753 | |
3.0930 | |
3.1288 | |
3.1678 | |
3.0562 | |
3.0599 | |
2.9825 | |
3.1396 | |
3.1300 | |
2.9929 | |
2.9963 | |
3.0334 | |
3.0505 | |
3.0459 | |
3.0926 | |
3.0622 | |
3.1658 | |
3.2184 | |
3.1600 | |
3.0837 | |
3.0235 | |
3.0330 | |
2.9291 | |
2.9430 | |
2.9339 | |
2.8508 | |
2.8309 | |
2.7399 | |
2.7606 | |
2.7138 | |
2.5867 | |
2.6839 | |
2.7225 | |
2.7595 | |
2.6631 | |
2.6200 | |
2.5873 | |
2.5967 | |
2.5421 | |
2.6916 | |
2.6817 | |
2.6814 | |
2.5744 | |
2.5316 | |
2.4731 | |
2.4590 | |
2.4499 | |
2.4573 | |
2.3276 | |
2.3050 | |
2.2528 | |
2.2524 | |
2.0354 | |
2.1464 | |
2.1842 | |
2.1899 | |
2.2114 | |
2.0784 | |
2.0765 | |
2.0460 | |
2.0142 | |
2.0497 | |
2.1086 | |
2.0946 | |
2.1052 | |
2.0704 | |
1.9718 | |
1.9900 | |
2.0115 | |
2.0443 | |
1.9584 | |
1.9224 | |
1.8376 | |
1.8056 | |
1.7749 | |
1.7656 | |
1.7441 | |
1.8138 | |
1.7485 | |
1.8393 | |
1.8695 | |
1.9729 | |
2.0663 | |
2.0870 | |
2.1371 | |
2.1298 | |
2.1328 | |
2.1262 | |
2.1926 | |
2.2072 | |
2.2337 | |
2.2490 | |
2.2705 | |
2.2423 | |
2.2016 | |
2.1485 | |
2.1094 | |
2.0569 | |
2.0343 | |
1.9973 | |
1.9804 | |
2.0366 | |
1.9989 | |
1.9834 | |
1.9500 | |
1.9339 | |
1.9762 | |
2.0106 | |
1.9795 | |
1.9145 | |
1.9019 | |
1.9018 | |
1.8928 | |
1.9369 | |
2.0353 | |
2.0836 | |
2.0945 | |
2.0387 | |
2.0574 | |
2.0076 | |
1.9612 | |
1.9315 | |
2.0066 | |
1.9844 | |
2.0035 | |
2.0076 | |
1.9899 | |
1.9942 | |
2.0383 | |
2.0575 | |
2.0375 | |
2.0108 | |
1.9986 | |
1.9691 | |
1.9800 | |
1.9908 | |
2.0487 | |
2.0188 | |
2.0843 | |
2.1084 | |
2.0897 | |
2.0419 | |
2.0468 | |
2.0374 | |
1.9646 | |
1.9368 | |
1.9540 | |
1.9607 | |
2.0571 | |
2.0252 | |
1.9941 | |
1.9824 | |
1.9488 | |
1.9241 | |
1.9465 | |
1.9284 | |
1.8699 | |
1.9656 | |
1.9488 | |
1.8539 | |
1.8792 | |
1.8822 | |
1.9221 | |
1.9070 | |
1.9500 | |
2.0632 | |
2.0740 | |
2.0439 | |
2.0859 | |
2.0544 | |
1.9901 | |
2.0411 | |
2.0321 | |
2.1021 | |
2.1917 | |
2.2101 | |
2.1596 | |
2.2406 | |
2.1936 | |
2.2132 | |
2.2311 | |
2.2762 | |
2.2638 | |
2.3252 | |
2.3679 | |
2.2778 | |
2.3193 | |
2.3091 | |
2.3688 | |
2.3497 | |
2.3022 | |
2.2777 | |
2.3053 | |
2.2787 | |
2.2243 | |
2.1998 | |
2.2289 | |
2.1471 | |
2.1633 | |
2.0082 | |
2.0012 | |
1.9935 | |
1.9501 | |
1.8837 | |
1.9240 | |
1.9345 | |
1.9858 | |
2.0439 | |
1.7113 | |
1.7339 | |
1.7793 | |
1.7873 | |
1.8200 | |
1.7976 | |
1.7903 | |
1.7813 | |
1.7587 | |
1.7506 | |
1.7772 | |
1.8062 | |
1.8053 | |
1.7393 | |
1.7805 | |
1.7951 | |
1.8011 | |
1.7970 | |
1.8056 | |
1.7781 | |
1.7369 | |
1.7551 | |
1.6967 | |
1.7402 | |
1.7769 | |
1.7341 | |
1.6440 | |
1.6807 | |
1.8041 | |
1.8033 | |
1.7481 | |
1.7588 | |
1.7605 | |
1.7529 | |
1.7136 | |
1.7126 | |
1.6568 | |
1.6806 | |
1.6399 | |
1.6598 | |
1.6190 | |
1.6103 | |
1.6055 | |
1.6562 | |
1.6293 | |
1.6201 | |
1.5811 | |
1.5609 | |
1.6527 | |
1.6557 | |
1.6133 | |
1.5717 | |
1.6213 | |
1.6411 | |
1.6294 | |
1.5812 | |
1.5329 | |
1.5901 | |
1.5279 | |
1.6345 | |
1.6621 | |
1.6238 | |
1.5885 | |
1.5412 | |
1.5295 | |
1.5177 | |
1.5028 | |
1.4182 | |
1.4516 | |
1.4414 | |
1.4237 | |
1.3864 | |
1.3829 | |
1.4176 | |
1.4446 | |
1.5142 | |
1.4985 | |
1.4701 | |
1.4355 | |
1.4357 | |
1.3835 | |
1.4009 | |
1.4015 | |
1.3833 | |
1.3502 | |
1.3704 | |
1.3368 | |
1.3336 | |
1.3358 | |
1.2890 | |
1.2612 | |
1.3071 | |
1.3649 | |
1.3844 | |
1.4000 | |
1.3415 | |
1.4652 | |
1.4751 | |
1.5039 | |
1.4635 | |
1.4744 | |
1.5235 | |
1.5417 | |
1.5849 | |
1.5725 | |
1.5348 | |
1.4895 | |
1.5546 | |
1.5447 | |
1.4962 | |
1.5668 | |
1.5799 | |
1.6147 | |
1.6447 | |
1.6379 | |
1.6426 | |
1.6688 | |
1.6630 | |
1.6749 | |
1.6938 | |
1.7017 | |
1.6680 | |
1.6467 | |
1.6808 | |
1.7258 | |
1.7334 | |
1.7080 | |
1.6996 | |
1.7016 | |
1.6883 | |
1.6896 | |
1.7252 | |
1.6859 | |
1.7099 | |
1.6406 | |
1.6851 | |
1.7326 | |
1.7461 | |
1.7450 | |
1.7547 | |
1.7578 | |
1.7682 | |
1.7413 | |
1.7570 | |
1.7269 | |
1.7402 | |
1.7426 | |
1.7259 | |
1.7522 | |
1.8264 | |
1.8305 | |
1.8055 | |
1.7846 | |
1.8203 | |
1.8299 | |
1.8119 | |
1.8099 | |
1.7703 | |
1.7732 | |
1.7925 | |
1.8080 | |
1.8487 | |
1.8659 | |
1.8555 | |
1.8688 | |
1.8588 | |
1.8533 | |
1.8754 | |
1.8587 | |
1.8441 | |
1.8310 | |
1.8465 | |
1.8463 | |
1.8260 | |
1.8456 | |
1.8406 | |
1.8892 | |
1.8810 | |
1.8842 | |
1.8570 | |
1.8311 | |
1.8529 | |
1.8509 | |
1.8428 | |
1.8360 | |
1.7731 | |
1.7937 | |
1.7973 | |
1.7814 | |
1.7766 | |
1.7772 | |
1.7282 | |
1.7168 | |
1.7282 | |
1.7708 | |
1.7759 | |
1.7986 | |
1.8285 | |
1.8491 | |
1.8534 | |
1.8407 | |
1.8629 | |
1.8904 | |
1.8767 | |
1.8361 | |
1.8705 | |
1.9324 | |
1.9282 | |
1.9105 | |
1.8909 | |
1.8806 | |
1.9213 | |
1.9254 | |
1.8860 | |
1.8462 | |
1.8340 | |
1.8565 | |
1.9097 | |
1.9093 | |
1.9200 | |
1.9083 | |
1.8857 | |
1.8411 | |
1.8860 | |
1.8465 | |
1.8935 | |
1.8513 | |
1.8636 | |
1.9457 | |
1.9745 | |
2.0441 | |
2.0737 | |
2.0519 | |
2.0096 | |
2.0506 | |
2.0457 | |
2.0078 | |
1.9881 | |
2.0104 | |
2.0195 | |
2.0269 | |
2.0822 | |
2.0805 | |
2.0654 | |
2.0535 | |
2.0353 | |
2.0638 | |
2.1019 | |
2.1304 | |
2.1540 | |
2.1285 | |
2.1246 | |
2.0980 | |
2.0575 | |
2.0477 | |
2.0524 | |
2.0834 | |
2.0778 | |
2.0797 | |
2.1006 | |
2.0725 | |
2.0441 | |
2.1696 | |
2.1786 | |
2.1881 | |
2.2016 | |
2.1395 | |
2.1442 | |
2.1598 | |
2.2113 | |
2.1846 | |
2.1867 | |
2.1325 | |
2.1635 | |
2.1588 | |
2.1782 | |
2.0943 | |
2.1232 | |
2.1091 | |
2.0782 | |
2.1126 | |
2.1262 | |
2.1505 | |
2.2370 | |
2.2583 | |
2.2276 | |
2.1981 | |
2.2224 | |
2.2858 | |
2.2918 | |
2.3051 | |
2.2979 | |
2.3056 | |
2.2705 | |
2.2645 | |
2.2604 | |
2.2855 | |
2.2031 | |
2.1837 | |
2.1387 | |
2.1159 | |
2.1364 | |
2.1152 | |
2.0589 | |
2.0941 | |
2.1478 | |
2.0601 | |
2.0674 | |
2.1560 | |
2.1567 | |
2.1327 | |
2.1118 | |
2.1580 | |
2.1651 | |
2.1614 | |
2.1740 | |
2.2636 | |
2.3250 | |
2.4232 | |
2.4146 | |
2.3707 | |
2.3732 | |
2.4341 | |
2.5333 | |
2.5077 | |
2.4321 | |
2.4994 | |
2.5176 | |
2.4593 | |
2.4963 | |
2.4890 | |
2.4974 | |
2.4181 | |
2.4066 | |
2.3992 | |
2.4950 | |
2.5625 | |
2.5054 | |
2.4459 | |
2.5188 | |
1.9078 | |
1.8572 | |
1.8297 | |
1.8592 | |
1.8626 | |
1.8345 | |
1.7841 | |
1.7458 | |
1.7532 | |
1.7767 | |
1.7951 | |
1.8391 | |
1.8646 | |
1.9237 | |
1.8815 | |
1.8597 | |
1.8576 | |
1.8308 | |
1.7807 | |
1.8128 | |
1.8191 | |
1.8301 | |
1.8148 | |
1.8276 | |
1.8670 | |
1.8328 | |
1.8169 | |
1.7951 | |
1.7697 | |
1.7619 | |
1.7439 | |
1.5416 | |
1.5422 | |
1.5396 | |
1.5538 | |
1.5392 | |
1.5152 | |
1.4802 | |
1.4716 | |
1.4491 | |
1.4736 | |
1.4812 | |
1.4585 | |
1.4453 | |
1.4721 | |
1.4532 | |
1.4830 | |
1.5002 | |
1.5276 | |
1.5303 | |
1.5206 | |
1.5325 | |
1.5414 | |
1.5113 | |
1.5219 | |
1.4924 | |
1.4995 | |
1.4510 | |
1.4043 | |
1.4101 | |
1.4229 | |
1.4314 | |
1.4174 | |
1.4564 | |
1.4641 | |
1.4715 | |
1.4262 | |
1.4139 | |
1.4402 | |
1.4588 | |
1.4416 | |
1.4255 | |
1.4500 | |
1.4317 | |
1.3692 | |
1.4403 | |
1.4692 | |
1.4517 | |
1.4199 | |
1.4396 | |
1.4365 | |
1.3420 | |
1.3104 | |
1.2908 | |
1.2988 | |
1.2432 | |
1.2532 | |
1.2975 | |
1.3109 | |
1.2587 | |
1.2245 | |
1.2829 | |
1.2913 | |
1.2468 | |
1.2500 | |
1.2313 | |
1.2644 | |
1.2145 | |
1.1689 | |
1.1955 | |
1.2097 | |
1.1478 | |
1.1169 | |
1.1137 | |
1.1144 | |
1.0434 | |
1.0612 | |
1.0097 | |
0.9518 | |
0.9784 | |
0.9913 | |
0.9966 | |
1.0388 | |
0.9664 | |
0.9845 | |
0.9867 | |
0.9718 | |
1.0039 | |
0.9816 | |
0.9679 | |
0.9230 | |
0.9257 | |
0.9105 | |
0.9209 | |
0.9265 | |
0.9426 | |
0.9465 | |
0.8480 | |
0.9830 | |
1.0006 | |
1.0603 | |
1.1334 | |
1.1561 | |
1.1452 | |
1.1734 | |
1.2098 | |
1.2071 | |
1.1956 | |
1.2090 | |
1.2975 | |
1.2457 | |
1.2354 | |
1.2240 | |
1.2000 | |
1.1850 | |
1.1463 | |
1.1440 | |
1.1776 | |
1.2015 | |
1.2041 | |
1.2294 | |
1.2068 | |
1.2153 | |
1.2248 | |
1.1866 | |
1.1702 | |
1.1825 | |
1.1325 | |
1.1315 | |
1.1449 | |
1.1521 | |
1.1723 | |
1.1821 | |
1.1873 | |
1.1684 | |
1.2247 | |
1.2636 | |
1.2764 | |
1.3407 | |
1.3163 | |
1.3290 | |
1.2898 | |
1.3072 | |
1.3445 | |
1.3157 | |
1.3135 | |
1.3425 | |
1.3245 | |
1.3613 | |
1.3746 | |
1.3084 | |
1.3319 | |
1.3100 | |
1.3061 | |
1.2919 | |
1.2533 | |
1.2459 | |
1.2516 | |
1.2479 | |
1.2191 | |
1.2509 | |
1.2633 | |
1.2680 | |
1.3138 | |
1.2927 | |
1.2867 | |
1.2828 | |
1.2574 | |
1.2648 | |
1.2338 | |
1.2573 | |
1.2536 | |
1.2765 | |
1.2830 | |
1.2872 | |
1.2550 | |
1.2606 | |
1.2442 | |
1.2447 | |
1.2213 | |
1.2322 | |
1.1959 | |
1.2103 | |
1.2045 | |
1.2567 | |
1.2446 | |
1.2215 | |
1.2187 | |
1.2035 | |
1.2419 | |
1.2178 | |
1.2119 | |
1.2491 | |
1.2573 | |
1.2506 | |
1.2438 | |
1.2198 | |
1.2361 | |
1.2042 | |
1.2020 | |
1.1863 | |
1.1651 | |
1.1393 | |
1.1653 | |
1.1166 | |
1.1299 | |
1.1456 | |
1.1986 | |
1.1813 | |
1.2146 | |
1.2183 | |
1.2596 | |
1.2784 | |
1.2776 | |
1.2604 | |
1.2410 | |
1.2083 | |
1.2279 | |
1.2333 | |
1.1822 | |
1.2558 | |
1.2979 | |
1.3147 | |
1.3391 | |
1.3380 | |
1.3929 | |
1.4413 | |
1.4415 | |
1.4472 | |
1.4277 | |
1.4229 | |
1.4199 | |
1.3849 | |
1.3666 | |
1.3942 | |
1.4045 | |
1.4100 | |
1.4445 | |
1.4186 | |
1.4340 | |
1.4176 | |
1.4565 | |
1.4494 | |
1.4344 | |
1.3201 | |
1.3694 | |
1.3666 | |
1.3808 | |
1.3706 | |
1.3383 | |
1.3131 | |
1.2921 | |
1.2905 | |
1.2983 | |
1.3155 | |
1.3356 | |
1.3343 | |
1.3563 | |
1.3654 | |
1.3542 | |
1.3627 | |
1.3938 | |
1.3488 | |
1.3442 | |
1.3492 | |
1.3487 | |
1.3338 | |
1.3071 | |
1.3043 | |
1.2876 | |
1.2747 | |
1.3101 | |
1.2930 | |
1.2688 | |
1.2916 | |
1.3183 | |
1.3306 | |
1.3437 | |
1.4161 | |
1.4257 | |
1.4303 | |
1.3898 | |
1.4156 | |
1.3978 | |
1.3813 | |
1.4166 | |
1.4581 | |
1.4760 | |
1.4996 | |
1.4661 | |
1.4420 | |
1.3889 | |
1.4417 | |
1.4577 | |
1.4316 | |
1.4415 | |
1.5237 | |
1.5355 | |
1.5127 | |
1.5070 | |
1.5073 | |
1.4887 | |
1.4387 | |
1.4190 | |
1.3915 | |
1.4130 | |
1.3937 | |
1.3588 | |
1.3127 | |
1.3393 | |
1.3420 | |
1.3285 | |
1.3254 | |
1.3057 | |
1.2833 | |
1.2878 | |
1.3330 | |
1.3991 | |
1.3871 | |
1.3938 | |
1.4470 | |
1.3928 | |
1.4109 | |
1.4081 | |
1.3702 | |
1.3301 | |
1.3109 | |
1.3260 | |
1.2951 | |
1.2621 | |
1.2354 | |
1.2405 | |
1.3265 | |
1.3571 | |
1.3811 | |
1.3689 | |
1.3510 |