Historyczny dolar namibijski / birr etiopski

Historia stawek dziennych NAD /ETB ponieważ sobota, 10 czerwiec 2006.

Osiągnięto maksymalną

1 dolar namibijski = 14.5784 birr etiopski

minimum na

1 dolar namibijski = 0.7839 birr etiopski

Cena Historia ETB / NAD

Date NAD/ETB
9.7927
9.8333
9.9477
9.8123
9.8123
9.9671
9.6926
9.7524
9.8750
9.4018
9.5223
9.3254
9.5069
9.5381
9.5851
9.2887
9.0059
9.2669
9.3603
9.2912
9.8193
9.6584
9.7419
9.6538
9.6881
9.7444
9.4707
9.4732
9.4413
9.3292
9.3027
9.2555
9.1549
9.1036
8.9206
9.0884
8.9359
8.8180
8.7913
8.6110
8.4754
8.4370
8.3524
8.3102
8.2942
8.1200
8.0726
8.0750
8.0297
7.8620
7.6988
7.7364
7.8106
7.6505
7.7481
7.6369
7.4593
7.5433
7.6595
7.5995
7.6121
7.4577
7.2997
7.2083
7.1693
6.9765
6.6890
6.8337
7.1623
7.1751
7.2195
7.0374
6.8133
6.9786
6.9637
6.8357
6.7470
6.8287
6.8078
6.6364
6.9270
6.8096
6.9073
7.0860
6.9663
6.9288
6.8431
6.7335
6.9123
6.9735
6.8806
6.7851
6.8520
6.8729
6.8863
6.8709
6.4834
6.3424
6.2030
6.2920
6.1305
5.7230
4.3334
3.1475
3.1629
3.1744
3.1812
3.1809
3.1848
3.1369
3.0463
3.0751
3.1048
3.1542
3.1247
3.1077
3.0512
2.9803
3.0043
3.0638
3.0048
3.0025
3.0114
3.0414
2.9762
2.9349
2.9860
2.9748
2.9662
2.9936
2.9454
3.0280
3.0233
3.0494
3.0572
3.0773
2.9392
3.0207
2.9633
3.0363
2.7882
2.8422
2.8520
2.9298
2.9598
2.8587
2.8420
2.9469
2.9053
2.9060
2.8923
2.9691
2.8975
2.7773
2.9461
3.0782
3.0624
3.0522
2.9206
2.9058
2.9234
3.0103
2.9466
2.7934
2.7779
2.8347
2.8595
2.9437
2.9431
2.9907
2.9654
2.9560
2.9590
2.9183
2.9822
3.0096
3.1443
3.1169
3.1098
3.1885
3.1337
3.1513
3.1515
3.0302
3.1156
3.0727
3.1108
3.0725
3.0770
2.9553
2.9080
2.8613
2.9166
2.9130
2.9279
2.9361
2.9880
3.0636
3.0446
3.1292
3.0946
3.1934
3.1524
3.1693
3.2179
3.2951
3.2104
3.2417
3.2859
3.2481
3.2282
3.3602
3.3279
3.2510
3.1859
3.1764
3.2044
3.3128
3.4199
3.3956
3.3133
3.3421
3.3601
3.3228
3.2341
3.2111
3.2456
3.2379
3.1491
3.1300
14.5784
3.0890
3.0338
3.0037
2.9589
3.0190
3.1157
3.1684
3.2113
3.2081
3.1756
3.1115
3.0753
3.0930
3.1288
3.1678
3.0562
3.0599
2.9825
3.1396
3.1300
2.9929
2.9963
3.0334
3.0505
3.0459
3.0926
3.0622
3.1658
3.2184
3.1600
3.0837
3.0235
3.0330
2.9291
2.9430
2.9339
2.8508
2.8309
2.7399
2.7606
2.7138
2.5867
2.6839
2.7225
2.7595
2.6631
2.6200
2.5873
2.5967
2.5421
2.6916
2.6817
2.6814
2.5744
2.5316
2.4731
2.4590
2.4499
2.4573
2.3276
2.3050
2.2528
2.2524
2.0354
2.1464
2.1842
2.1899
2.2114
2.0784
2.0765
2.0460
2.0142
2.0497
2.1086
2.0946
2.1052
2.0704
1.9718
1.9900
2.0115
2.0443
1.9584
1.9224
1.8376
1.8056
1.7749
1.7656
1.7441
1.8138
1.7485
1.8393
1.8695
1.9729
2.0663
2.0870
2.1371
2.1298
2.1328
2.1262
2.1926
2.2072
2.2337
2.2490
2.2705
2.2423
2.2016
2.1485
2.1094
2.0569
2.0343
1.9973
1.9804
2.0366
1.9989
1.9834
1.9500
1.9339
1.9762
2.0106
1.9795
1.9145
1.9019
1.9018
1.8928
1.9369
2.0353
2.0836
2.0945
2.0387
2.0574
2.0076
1.9612
1.9315
2.0066
1.9844
2.0035
2.0076
1.9899
1.9942
2.0383
2.0575
2.0375
2.0108
1.9986
1.9691
1.9800
1.9908
2.0487
2.0188
2.0843
2.1084
2.0897
2.0419
2.0468
2.0374
1.9646
1.9368
1.9540
1.9607
2.0571
2.0252
1.9941
1.9824
1.9488
1.9241
1.9465
1.9284
1.8699
1.9656
1.9488
1.8539
1.8792
1.8822
1.9221
1.9070
1.9500
2.0632
2.0740
2.0439
2.0859
2.0544
1.9901
2.0411
2.0321
2.1021
2.1917
2.2101
2.1596
2.2406
2.1936
2.2132
2.2311
2.2762
2.2638
2.3252
2.3679
2.2778
2.3193
2.3091
2.3688
2.3497
2.3022
2.2777
2.3053
2.2787
2.2243
2.1998
2.2289
2.1471
2.1633
2.0082
2.0012
1.9935
1.9501
1.8837
1.9240
1.9345
1.9858
2.0439
1.7113
1.7339
1.7793
1.7873
1.8200
1.7976
1.7903
1.7813
1.7587
1.7506
1.7772
1.8062
1.8053
1.7393
1.7805
1.7951
1.8011
1.7970
1.8056
1.7781
1.7369
1.7551
1.6967
1.7402
1.7769
1.7341
1.6440
1.6807
1.8041
1.8033
1.7481
1.7588
1.7605
1.7529
1.7136
1.7126
1.6568
1.6806
1.6399
1.6598
1.6190
1.6103
1.6055
1.6562
1.6293
1.6201
1.5811
1.5609
1.6527
1.6557
1.6133
1.5717
1.6213
1.6411
1.6294
1.5812
1.5329
1.5901
1.5279
1.6345
1.6621
1.6238
1.5885
1.5412
1.5295
1.5177
1.5028
1.4182
1.4516
1.4414
1.4237
1.3864
1.3829
1.4176
1.4446
1.5142
1.4985
1.4701
1.4355
1.4357
1.3835
1.4009
1.4015
1.3833
1.3502
1.3704
1.3368
1.3336
1.3358
1.2890
1.2612
1.3071
1.3649
1.3844
1.4000
1.3415
1.4652
1.4751
1.5039
1.4635
1.4744
1.5235
1.5417
1.5849
1.5725
1.5348
1.4895
1.5546
1.5447
1.4962
1.5668
1.5799
1.6147
1.6447
1.6379
1.6426
1.6688
1.6630
1.6749
1.6938
1.7017
1.6680
1.6467
1.6808
1.7258
1.7334
1.7080
1.6996
1.7016
1.6883
1.6896
1.7252
1.6859
1.7099
1.6406
1.6851
1.7326
1.7461
1.7450
1.7547
1.7578
1.7682
1.7413
1.7570
1.7269
1.7402
1.7426
1.7259
1.7522
1.8264
1.8305
1.8055
1.7846
1.8203
1.8299
1.8119
1.8099
1.7703
1.7732
1.7925
1.8080
1.8487
1.8659
1.8555
1.8688
1.8588
1.8533
1.8754
1.8587
1.8441
1.8310
1.8465
1.8463
1.8260
1.8456
1.8406
1.8892
1.8810
1.8842
1.8570
1.8311
1.8529
1.8509
1.8428
1.8360
1.7731
1.7937
1.7973
1.7814
1.7766
1.7772
1.7282
1.7168
1.7282
1.7708
1.7759
1.7986
1.8285
1.8491
1.8534
1.8407
1.8629
1.8904
1.8767
1.8361
1.8705
1.9324
1.9282
1.9105
1.8909
1.8806
1.9213
1.9254
1.8860
1.8462
1.8340
1.8565
1.9097
1.9093
1.9200
1.9083
1.8857
1.8411
1.8860
1.8465
1.8935
1.8513
1.8636
1.9457
1.9745
2.0441
2.0737
2.0519
2.0096
2.0506
2.0457
2.0078
1.9881
2.0104
2.0195
2.0269
2.0822
2.0805
2.0654
2.0535
2.0353
2.0638
2.1019
2.1304
2.1540
2.1285
2.1246
2.0980
2.0575
2.0477
2.0524
2.0834
2.0778
2.0797
2.1006
2.0725
2.0441
2.1696
2.1786
2.1881
2.2016
2.1395
2.1442
2.1598
2.2113
2.1846
2.1867
2.1325
2.1635
2.1588
2.1782
2.0943
2.1232
2.1091
2.0782
2.1126
2.1262
2.1505
2.2370
2.2583
2.2276
2.1981
2.2224
2.2858
2.2918
2.3051
2.2979
2.3056
2.2705
2.2645
2.2604
2.2855
2.2031
2.1837
2.1387
2.1159
2.1364
2.1152
2.0589
2.0941
2.1478
2.0601
2.0674
2.1560
2.1567
2.1327
2.1118
2.1580
2.1651
2.1614
2.1740
2.2636
2.3250
2.4232
2.4146
2.3707
2.3732
2.4341
2.5333
2.5077
2.4321
2.4994
2.5176
2.4593
2.4963
2.4890
2.4974
2.4181
2.4066
2.3992
2.4950
2.5625
2.5054
2.4459
2.5188
1.9078
1.8572
1.8297
1.8592
1.8626
1.8345
1.7841
1.7458
1.7532
1.7767
1.7951
1.8391
1.8646
1.9237
1.8815
1.8597
1.8576
1.8308
1.7807
1.8128
1.8191
1.8301
1.8148
1.8276
1.8670
1.8328
1.8169
1.7951
1.7697
1.7619
1.7439
1.5416
1.5422
1.5396
1.5538
1.5392
1.5152
1.4802
1.4716
1.4491
1.4736
1.4812
1.4585
1.4453
1.4721
1.4532
1.4830
1.5002
1.5276
1.5303
1.5206
1.5325
1.5414
1.5113
1.5219
1.4924
1.4995
1.4510
1.4043
1.4101
1.4229
1.4314
1.4174
1.4564
1.4641
1.4715
1.4262
1.4139
1.4402
1.4588
1.4416
1.4255
1.4500
1.4317
1.3692
1.4403
1.4692
1.4517
1.4199
1.4396
1.4365
1.3420
1.3104
1.2908
1.2988
1.2432
1.2532
1.2975
1.3109
1.2587
1.2245
1.2829
1.2913
1.2468
1.2500
1.2313
1.2644
1.2145
1.1689
1.1955
1.2097
1.1478
1.1169
1.1137
1.1144
1.0434
1.0612
1.0097
0.9518
0.9784
0.9913
0.9966
1.0388
0.9664
0.9845
0.9867
0.9718
1.0039
0.9816
0.9679
0.9230
0.9257
0.9105
0.9209
0.9265
0.9426
0.9465
0.8480
0.9830
1.0006
1.0603
1.1334
1.1561
1.1452
1.1734
1.2098
1.2071
1.1956
1.2090
1.2975
1.2457
1.2354
1.2240
1.2000
1.1850
1.1463
1.1440
1.1776
1.2015
1.2041
1.2294
1.2068
1.2153
1.2248
1.1866
1.1702
1.1825
1.1325
1.1315
1.1449
1.1521
1.1723
1.1821
1.1873
1.1684
1.2247
1.2636
1.2764
1.3407
1.3163
1.3290
1.2898
1.3072
1.3445
1.3157
1.3135
1.3425
1.3245
1.3613
1.3746
1.3084
1.3319
1.3100
1.3061
1.2919
1.2533
1.2459
1.2516
1.2479
1.2191
1.2509
1.2633
1.2680
1.3138
1.2927
1.2867
1.2828
1.2574
1.2648
1.2338
1.2573
1.2536
1.2765
1.2830
1.2872
1.2550
1.2606
1.2442
1.2447
1.2213
1.2322
1.1959
1.2103
1.2045
1.2567
1.2446
1.2215
1.2187
1.2035
1.2419
1.2178
1.2119
1.2491
1.2573
1.2506
1.2438
1.2198
1.2361
1.2042
1.2020
1.1863
1.1651
1.1393
1.1653
1.1166
1.1299
1.1456
1.1986
1.1813
1.2146
1.2183
1.2596
1.2784
1.2776
1.2604
1.2410
1.2083
1.2279
1.2333
1.1822
1.2558
1.2979