Історичний намібійський долар / мексиканський песо

Історія денної ставки NAD /MXN з п'ятниця, 12 березень 2004.

Максимально було досягнуто

1 намібійський долар = 1.9918 мексиканський песо

мінімум на

1 намібійський долар = 0.5190 мексиканський песо

Історія Ціна MXN / NAD

Date NAD/MXN
0.8955
0.8829
0.8821
0.8788
0.8812
0.8903
0.8998
0.8890
0.8848
0.8982
0.8970
0.9027
0.9166
0.8965
0.9057
0.9018
0.9161
0.9209
0.9390
0.9112
0.9387
0.9106
0.9316
0.8799
0.8946
0.9255
0.9551
0.9543
0.9340
0.9042
0.9280
0.9007
0.9101
0.8984
0.9023
0.8957
0.8603
0.9133
0.9381
0.9372
0.9278
0.9077
0.9080
0.9181
0.9389
0.9309
0.8948
0.8958
0.9311
0.9164
0.9662
0.9761
0.9896
0.9851
1.0405
0.9909
0.9979
1.0199
1.0373
1.1244
1.0908
1.0927
1.1166
1.1173
1.1442
1.1388
1.1195
1.1575
1.1352
1.1273
1.1279
1.1187
1.0810
1.0789
1.0811
1.1024
1.1013
1.1144
1.1352
1.1296
1.1529
1.1550
1.1856
1.1855
1.2051
1.2173
1.2321
1.2523
1.2911
1.2736
1.2604
1.2574
1.2640
1.2730
1.2684
1.2529
1.2514
1.2353
1.2575
1.2686
1.2989
1.3627
1.3872
1.3862
1.3473
1.3436
1.3412
1.3253
1.3300
1.3431
1.3220
1.2952
1.2943
1.3328
1.3156
1.3122
1.3183
1.3414
1.3271
1.3532
1.3593
1.4139
1.3727
1.3896
1.3945
1.3607
1.3457
1.3587
1.3675
1.3340
1.3500
1.3352
1.3845
1.3971
1.3414
1.3560
1.3775
1.3770
1.3806
1.3978
1.4413
1.4495
1.4700
1.4470
1.4279
1.4016
1.4215
1.3973
1.3937
1.3917
1.3829
1.3854
1.3781
1.3981
1.3872
1.3817
1.3778
1.4087
1.3731
1.3521
1.3519
1.3196
1.2966
1.2952
1.3660
1.3658
1.3748
1.3443
1.3143
1.3068
1.3030
1.3140
1.3249
1.3146
1.2902
1.2816
1.2818
1.1828
1.3039
1.2685
1.2645
1.3002
1.2632
1.2673
1.2669
1.2703
1.3164
1.3138
1.3508
1.3571
1.3125
1.3367
1.2973
1.2876
1.2805
1.2617
1.2756
1.2906
1.3003
1.2883
1.3110
1.2752
1.3008
1.3030
1.3284
1.4498
1.3671
1.3276
1.2476
1.2727
1.2384
1.2445
1.2648
1.2958
1.2856
1.3129
1.3231
1.3456
1.3323
1.3132
1.3129
1.3428
1.3194
1.3067
1.2856
1.2807
1.3130
1.2957
1.3023
1.2926
1.2946
1.3082
1.3260
1.3301
1.3222
1.3045
1.2946
1.2686
1.3193
1.3405
1.3731
1.3664
1.3381
1.3490
1.3386
1.2953
1.2858
1.3669
1.3195
1.3245
1.3439
1.3173
1.3270
1.3324
1.3492
1.3455
1.3435
1.3299
1.3208
1.3482
1.3553
1.3785
1.3678
1.4107
1.4269
1.3947
1.3827
1.3674
1.3964
1.3655
1.3641
1.3959
1.4140
1.4877
1.4824
1.4519
1.4460
1.3854
1.3807
1.3548
1.3022
1.2753
1.3227
1.3322
1.2664
1.3061
1.3074
1.3093
1.3079
1.3510
1.3788
1.3949
1.4027
1.4228
1.4304
1.4422
1.4764
1.5161
1.5725
1.5951
1.5728
1.5570
1.5958
1.5489
1.5045
1.5358
1.4931
1.5183
1.5386
1.5755
1.5540
1.5698
1.5791
1.6164
1.5886
1.5584
1.5602
1.5573
1.5520
1.5322
1.5386
1.6014
1.5511
1.4968
1.3949
1.3611
1.3486
1.3492
1.3251
1.3455
1.3657
1.3906
1.4279
1.3532
1.3389
1.3466
1.3460
1.3638
1.3786
1.3761
1.3466
1.3363
1.3387
1.3688
1.3671
1.3584
1.3433
1.3921
1.3913
1.3950
1.4092
1.4405
1.4259
1.4148
1.4198
1.4129
1.4113
1.4414
1.3930
1.3456
1.3689
1.4831
1.5042
1.4966
1.5061
1.5331
1.5614
1.5248
1.5446
1.5372
1.5841
1.5879
1.5675
1.4800
1.4703
1.4470
1.4844
1.4870
1.4888
1.4400
1.4391
1.3704
1.3930
1.3364
1.3280
1.3683
1.4228
1.4547
1.4002
1.3018
1.3345
1.2834
1.3501
1.3564
1.3624
1.3555
1.3121
1.2870
1.2751
1.2603
1.2408
1.2494
1.2248
1.2226
1.1788
1.1729
1.1859
1.1963
1.2098
1.2148
1.1979
1.1893
1.1677
1.1380
1.1371
1.1651
1.1557
1.1516
1.1765
1.2054
1.1509
1.1480
1.1254
1.0779
1.0997
1.1157
1.1310
1.1300
1.1000
1.1646
1.1602
1.1856
1.1669
1.1760
1.1929
1.2129
1.2443
1.2358
1.2292
1.2149
1.2391
1.2400
1.2177
1.2587
1.3009
1.2733
1.2781
1.2741
1.2890
1.2874
1.2600
1.2708
1.2808
1.2655
1.2456
1.2513
1.2624
1.2795
1.2716
1.2712
1.2835
1.2787
1.2722
1.2669
1.2616
1.2597
1.2531
1.2427
1.2809
1.2768
1.2955
1.2796
1.2825
1.2900
1.2753
1.2576
1.2728
1.2749
1.2704
1.2653
1.2604
1.2514
1.2683
1.2441
1.2203
1.2082
1.2283
1.2383
1.2255
1.2195
1.1922
1.1967
1.1920
1.2047
1.2178
1.2279
1.2282
1.2298
1.2378
1.2358
1.2327
1.2210
1.2115
1.2073
1.2225
1.2270
1.2175
1.2252
1.2131
1.2445
1.2431
1.2507
1.2401
1.2338
1.2396
1.2394
1.2349
1.2374
1.2177
1.2273
1.2292
1.2260
1.2231
1.2185
1.1979
1.2053
1.2027
1.2209
1.2144
1.2284
1.2488
1.2561
1.2542
1.2421
1.2886
1.2935
1.2731
1.2743
1.2807
1.3106
1.3166
1.3110
1.3114
1.3025
1.3019
1.3199
1.3162
1.3024
1.2793
1.2832
1.2838
1.2850
1.2986
1.2736
1.2807
1.2722
1.3025
1.3116
1.2954
1.2749
1.2778
1.3014
1.3054
1.3326
1.3479
1.3472
1.3288
1.3501
1.3451
1.3416
1.3228
1.3542
1.3761
1.4043
1.4344
1.4362
1.4318
1.4167
1.4177
1.4278
1.4520
1.4929
1.5307
1.5084
1.4882
1.4768
1.4629
1.4668
1.4783
1.5146
1.4940
1.5012
1.4919
1.4678
1.4517
1.5429
1.5610
1.5486
1.5880
1.5726
1.5697
1.5786
1.6169
1.6002
1.6161
1.6107
1.6146
1.6240
1.6336
1.6440
1.6662
1.6662
1.6748
1.6706
1.6643
1.6728
1.6789
1.6750
1.6804
1.6657
1.6506
1.6722
1.6687
1.6762
1.6768
1.6960
1.6812
1.6558
1.6536
1.6720
1.6520
1.6568
1.6749
1.6813
1.7219
1.6970
1.6531
1.6760
1.6836
1.6799
1.6786
1.6996
1.6951
1.6415
1.6677
1.6785
1.6810
1.7556
1.7260
1.7448
1.7381
1.7754
1.7578
1.7082
1.7165
1.7403
1.7418
1.7203
1.6884
1.7273
1.7239
1.7286
1.7564
1.7482
1.7336
1.6674
1.6680
1.6732
1.7229
1.7533
1.7276
1.7097
1.7637
1.7661
1.7387
1.7167
1.7335
1.7524
1.7387
1.6840
1.6487
1.6460
1.6948
1.6978
1.7411
1.7952
1.8573
1.8290
1.8166
1.8156
1.7870
1.7608
1.7591
1.7660
1.7699
1.7690
1.7780
1.8223
1.7988
1.8068
1.7771
1.7900
1.7969
1.7892
1.7943
1.7562
1.7379
1.7506
1.7242
1.7155
1.7018
1.6801
1.6957
1.6633
1.6506
1.6402
1.6680
1.6971
1.6872
1.6865
1.6489
1.6691
1.6519
1.6740
1.6802
1.6953
1.6805
1.7234
1.6957
1.7071
1.6557
1.6671
1.6877
1.7330
1.7198
1.6969
1.7162
1.7158
1.7647
1.7090
1.6860
1.7190
1.7205
1.7336
1.7279
1.7554
1.7813
1.6738
1.7574
1.7923
1.7881
1.8078
1.8196
1.7847
1.7837
1.7389
1.7065
1.6523
1.6012
1.6040
1.6880
1.7155
1.6546
1.6689
1.6863
1.6800
1.6510
1.6685
1.6416
1.6495
1.5860
1.5264
1.5608
1.6286
1.5691
1.4801
1.4589
1.5040
1.4983
1.5033
1.4416
1.4566
1.5068
1.4696
1.4602
1.4792
1.4114
1.3871
1.3955
1.3868
1.4469
1.4043
1.3541
1.3232
1.3251
1.3277
1.3283
1.2958
1.2865
1.2972
1.2058
1.3499
1.3482
1.3147
1.3266
1.3294
1.3173
1.3163
1.3347
1.3135
1.3028
1.3146
1.3808
1.3457
1.3451
1.3513
1.3361
1.3158
1.2765
1.2780
1.3196
1.3437
1.3524
1.3820
1.3735
1.3787
1.3869
1.3519
1.3348
1.3545
1.3118
1.3145
1.3420
1.3610
1.3740
1.3991
1.4016
1.3817
1.4540
1.5150
1.5427
1.6191
1.5888
1.6051
1.5428
1.5681
1.6191
1.5976
1.6054
1.6378
1.6094
1.6252
1.6389
1.5797
1.6022
1.5801
1.5887
1.5730
1.5528
1.5474
1.5368
1.5324
1.5063
1.5308
1.5468
1.5480
1.5747
1.5497
1.5405
1.5383
1.5164
1.5157
1.5045
1.5078
1.5156
1.5422
1.5550
1.5691
1.5434
1.5567
1.5371
1.5385
1.5169
1.5282
1.5005
1.5181
1.5175
1.5652
1.5385
1.5269
1.5143
1.5147
1.5371
1.5166
1.5137
1.5458
1.5555
1.5381
1.5347
1.5315
1.5605
1.5105
1.5002
1.4688
1.4345
1.4124
1.4440
1.4136
1.4206
1.4508
1.4966
1.4926
1.5080
1.5249
1.5573
1.5805
1.6011
1.5806
1.5520
1.5199
1.5398
1.5756
1.5426
1.6452
1.6905
1.7044
1.7053
1.7271
1.7799
1.8045
1.8267
1.8421
1.8106
1.8118
1.7776
1.7396
1.7116
1.7123
1.7073
1.6917
1.7275
1.7103
1.7191
1.6952
1.7570
1.7553
1.7338
1.5951
1.6742
1.6825
1.6817
1.6461
1.6231
1.6022
1.5846
1.5857
1.6086
1.6393
1.6636
1.6579
1.6740
1.7039
1.6882
1.6726
1.7050
1.6830
1.6555
1.6498
1.6419
1.6218
1.6007
1.5977
1.5853
1.5715
1.6242
1.6166
1.5842
1.6132
1.6492
1.6743
1.7310
1.7939
1.8137
1.8243
1.7765
1.8031
1.7981
1.8002
1.8336
1.8653
1.8795
1.9119
1.8646
1.8469
1.8051
1.8805
1.8945
1.8560
1.8770
1.9839
1.9801
1.9535
1.9702
1.9389
1.9406
1.8950
1.8725
1.8415
1.8857
1.8574
1.8023
1.7168
1.7541
1.7850
1.7635
1.7687
1.7352
1.7027
1.7108
1.7488
1.8648
1.8267
1.8397
1.9342
1.8724
1.8628
1.8520
1.7849
1.7370
1.7478
1.7597
1.7300
1.7067
1.6484
1.6422
1.6770
1.7424
1.7790
1.7456
1.6930
1.6728
1.6385