ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NAD /MXN ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์นามิเบีย = 1.9918 เปโซเม็กซิโก
ขั้นต่ำใน
1 ดอลลาร์นามิเบีย = 0.5190 เปโซเม็กซิโก
Date | NAD/MXN |
---|---|
0.9058 | |
0.8955 | |
0.8829 | |
0.8821 | |
0.8788 | |
0.8812 | |
0.8903 | |
0.8998 | |
0.8890 | |
0.8848 | |
0.8982 | |
0.8970 | |
0.9027 | |
0.9166 | |
0.8965 | |
0.9057 | |
0.9018 | |
0.9161 | |
0.9209 | |
0.9390 | |
0.9112 | |
0.9387 | |
0.9106 | |
0.9316 | |
0.8799 | |
0.8946 | |
0.9255 | |
0.9551 | |
0.9543 | |
0.9340 | |
0.9042 | |
0.9280 | |
0.9007 | |
0.9101 | |
0.8984 | |
0.9023 | |
0.8957 | |
0.8603 | |
0.9133 | |
0.9381 | |
0.9372 | |
0.9278 | |
0.9077 | |
0.9080 | |
0.9181 | |
0.9389 | |
0.9309 | |
0.8948 | |
0.8958 | |
0.9311 | |
0.9164 | |
0.9662 | |
0.9761 | |
0.9896 | |
0.9851 | |
1.0405 | |
0.9909 | |
0.9979 | |
1.0199 | |
1.0373 | |
1.1244 | |
1.0908 | |
1.0927 | |
1.1166 | |
1.1173 | |
1.1442 | |
1.1388 | |
1.1195 | |
1.1575 | |
1.1352 | |
1.1273 | |
1.1279 | |
1.1187 | |
1.0810 | |
1.0789 | |
1.0811 | |
1.1024 | |
1.1013 | |
1.1144 | |
1.1352 | |
1.1296 | |
1.1529 | |
1.1550 | |
1.1856 | |
1.1855 | |
1.2051 | |
1.2173 | |
1.2321 | |
1.2523 | |
1.2911 | |
1.2736 | |
1.2604 | |
1.2574 | |
1.2640 | |
1.2730 | |
1.2684 | |
1.2529 | |
1.2514 | |
1.2353 | |
1.2575 | |
1.2686 | |
1.2989 | |
1.3627 | |
1.3872 | |
1.3862 | |
1.3473 | |
1.3436 | |
1.3412 | |
1.3253 | |
1.3300 | |
1.3431 | |
1.3220 | |
1.2952 | |
1.2943 | |
1.3328 | |
1.3156 | |
1.3122 | |
1.3183 | |
1.3414 | |
1.3271 | |
1.3532 | |
1.3593 | |
1.4139 | |
1.3727 | |
1.3896 | |
1.3945 | |
1.3607 | |
1.3457 | |
1.3587 | |
1.3675 | |
1.3340 | |
1.3500 | |
1.3352 | |
1.3845 | |
1.3971 | |
1.3414 | |
1.3560 | |
1.3775 | |
1.3770 | |
1.3806 | |
1.3978 | |
1.4413 | |
1.4495 | |
1.4700 | |
1.4470 | |
1.4279 | |
1.4016 | |
1.4215 | |
1.3973 | |
1.3937 | |
1.3917 | |
1.3829 | |
1.3854 | |
1.3781 | |
1.3981 | |
1.3872 | |
1.3817 | |
1.3778 | |
1.4087 | |
1.3731 | |
1.3521 | |
1.3519 | |
1.3196 | |
1.2966 | |
1.2952 | |
1.3660 | |
1.3658 | |
1.3748 | |
1.3443 | |
1.3143 | |
1.3068 | |
1.3030 | |
1.3140 | |
1.3249 | |
1.3146 | |
1.2902 | |
1.2816 | |
1.2818 | |
1.1828 | |
1.3039 | |
1.2685 | |
1.2645 | |
1.3002 | |
1.2632 | |
1.2673 | |
1.2669 | |
1.2703 | |
1.3164 | |
1.3138 | |
1.3508 | |
1.3571 | |
1.3125 | |
1.3367 | |
1.2973 | |
1.2876 | |
1.2805 | |
1.2617 | |
1.2756 | |
1.2906 | |
1.3003 | |
1.2883 | |
1.3110 | |
1.2752 | |
1.3008 | |
1.3030 | |
1.3284 | |
1.4498 | |
1.3671 | |
1.3276 | |
1.2476 | |
1.2727 | |
1.2384 | |
1.2445 | |
1.2648 | |
1.2958 | |
1.2856 | |
1.3129 | |
1.3231 | |
1.3456 | |
1.3323 | |
1.3132 | |
1.3129 | |
1.3428 | |
1.3194 | |
1.3067 | |
1.2856 | |
1.2807 | |
1.3130 | |
1.2957 | |
1.3023 | |
1.2926 | |
1.2946 | |
1.3082 | |
1.3260 | |
1.3301 | |
1.3222 | |
1.3045 | |
1.2946 | |
1.2686 | |
1.3193 | |
1.3405 | |
1.3731 | |
1.3664 | |
1.3381 | |
1.3490 | |
1.3386 | |
1.2953 | |
1.2858 | |
1.3669 | |
1.3195 | |
1.3245 | |
1.3439 | |
1.3173 | |
1.3270 | |
1.3324 | |
1.3492 | |
1.3455 | |
1.3435 | |
1.3299 | |
1.3208 | |
1.3482 | |
1.3553 | |
1.3785 | |
1.3678 | |
1.4107 | |
1.4269 | |
1.3947 | |
1.3827 | |
1.3674 | |
1.3964 | |
1.3655 | |
1.3641 | |
1.3959 | |
1.4140 | |
1.4877 | |
1.4824 | |
1.4519 | |
1.4460 | |
1.3854 | |
1.3807 | |
1.3548 | |
1.3022 | |
1.2753 | |
1.3227 | |
1.3322 | |
1.2664 | |
1.3061 | |
1.3074 | |
1.3093 | |
1.3079 | |
1.3510 | |
1.3788 | |
1.3949 | |
1.4027 | |
1.4228 | |
1.4304 | |
1.4422 | |
1.4764 | |
1.5161 | |
1.5725 | |
1.5951 | |
1.5728 | |
1.5570 | |
1.5958 | |
1.5489 | |
1.5045 | |
1.5358 | |
1.4931 | |
1.5183 | |
1.5386 | |
1.5755 | |
1.5540 | |
1.5698 | |
1.5791 | |
1.6164 | |
1.5886 | |
1.5584 | |
1.5602 | |
1.5573 | |
1.5520 | |
1.5322 | |
1.5386 | |
1.6014 | |
1.5511 | |
1.4968 | |
1.3949 | |
1.3611 | |
1.3486 | |
1.3492 | |
1.3251 | |
1.3455 | |
1.3657 | |
1.3906 | |
1.4279 | |
1.3532 | |
1.3389 | |
1.3466 | |
1.3460 | |
1.3638 | |
1.3786 | |
1.3761 | |
1.3466 | |
1.3363 | |
1.3387 | |
1.3688 | |
1.3671 | |
1.3584 | |
1.3433 | |
1.3921 | |
1.3913 | |
1.3950 | |
1.4092 | |
1.4405 | |
1.4259 | |
1.4148 | |
1.4198 | |
1.4129 | |
1.4113 | |
1.4414 | |
1.3930 | |
1.3456 | |
1.3689 | |
1.4831 | |
1.5042 | |
1.4966 | |
1.5061 | |
1.5331 | |
1.5614 | |
1.5248 | |
1.5446 | |
1.5372 | |
1.5841 | |
1.5879 | |
1.5675 | |
1.4800 | |
1.4703 | |
1.4470 | |
1.4844 | |
1.4870 | |
1.4888 | |
1.4400 | |
1.4391 | |
1.3704 | |
1.3930 | |
1.3364 | |
1.3280 | |
1.3683 | |
1.4228 | |
1.4547 | |
1.4002 | |
1.3018 | |
1.3345 | |
1.2834 | |
1.3501 | |
1.3564 | |
1.3624 | |
1.3555 | |
1.3121 | |
1.2870 | |
1.2751 | |
1.2603 | |
1.2408 | |
1.2494 | |
1.2248 | |
1.2226 | |
1.1788 | |
1.1729 | |
1.1859 | |
1.1963 | |
1.2098 | |
1.2148 | |
1.1979 | |
1.1893 | |
1.1677 | |
1.1380 | |
1.1371 | |
1.1651 | |
1.1557 | |
1.1516 | |
1.1765 | |
1.2054 | |
1.1509 | |
1.1480 | |
1.1254 | |
1.0779 | |
1.0997 | |
1.1157 | |
1.1310 | |
1.1300 | |
1.1000 | |
1.1646 | |
1.1602 | |
1.1856 | |
1.1669 | |
1.1760 | |
1.1929 | |
1.2129 | |
1.2443 | |
1.2358 | |
1.2292 | |
1.2149 | |
1.2391 | |
1.2400 | |
1.2177 | |
1.2587 | |
1.3009 | |
1.2733 | |
1.2781 | |
1.2741 | |
1.2890 | |
1.2874 | |
1.2600 | |
1.2708 | |
1.2808 | |
1.2655 | |
1.2456 | |
1.2513 | |
1.2624 | |
1.2795 | |
1.2716 | |
1.2712 | |
1.2835 | |
1.2787 | |
1.2722 | |
1.2669 | |
1.2616 | |
1.2597 | |
1.2531 | |
1.2427 | |
1.2809 | |
1.2768 | |
1.2955 | |
1.2796 | |
1.2825 | |
1.2900 | |
1.2753 | |
1.2576 | |
1.2728 | |
1.2749 | |
1.2704 | |
1.2653 | |
1.2604 | |
1.2514 | |
1.2683 | |
1.2441 | |
1.2203 | |
1.2082 | |
1.2283 | |
1.2383 | |
1.2255 | |
1.2195 | |
1.1922 | |
1.1967 | |
1.1920 | |
1.2047 | |
1.2178 | |
1.2279 | |
1.2282 | |
1.2298 | |
1.2378 | |
1.2358 | |
1.2327 | |
1.2210 | |
1.2115 | |
1.2073 | |
1.2225 | |
1.2270 | |
1.2175 | |
1.2252 | |
1.2131 | |
1.2445 | |
1.2431 | |
1.2507 | |
1.2401 | |
1.2338 | |
1.2396 | |
1.2394 | |
1.2349 | |
1.2374 | |
1.2177 | |
1.2273 | |
1.2292 | |
1.2260 | |
1.2231 | |
1.2185 | |
1.1979 | |
1.2053 | |
1.2027 | |
1.2209 | |
1.2144 | |
1.2284 | |
1.2488 | |
1.2561 | |
1.2542 | |
1.2421 | |
1.2886 | |
1.2935 | |
1.2731 | |
1.2743 | |
1.2807 | |
1.3106 | |
1.3166 | |
1.3110 | |
1.3114 | |
1.3025 | |
1.3019 | |
1.3199 | |
1.3162 | |
1.3024 | |
1.2793 | |
1.2832 | |
1.2838 | |
1.2850 | |
1.2986 | |
1.2736 | |
1.2807 | |
1.2722 | |
1.3025 | |
1.3116 | |
1.2954 | |
1.2749 | |
1.2778 | |
1.3014 | |
1.3054 | |
1.3326 | |
1.3479 | |
1.3472 | |
1.3288 | |
1.3501 | |
1.3451 | |
1.3416 | |
1.3228 | |
1.3542 | |
1.3761 | |
1.4043 | |
1.4344 | |
1.4362 | |
1.4318 | |
1.4167 | |
1.4177 | |
1.4278 | |
1.4520 | |
1.4929 | |
1.5307 | |
1.5084 | |
1.4882 | |
1.4768 | |
1.4629 | |
1.4668 | |
1.4783 | |
1.5146 | |
1.4940 | |
1.5012 | |
1.4919 | |
1.4678 | |
1.4517 | |
1.5429 | |
1.5610 | |
1.5486 | |
1.5880 | |
1.5726 | |
1.5697 | |
1.5786 | |
1.6169 | |
1.6002 | |
1.6161 | |
1.6107 | |
1.6146 | |
1.6240 | |
1.6336 | |
1.6440 | |
1.6662 | |
1.6662 | |
1.6748 | |
1.6706 | |
1.6643 | |
1.6728 | |
1.6789 | |
1.6750 | |
1.6804 | |
1.6657 | |
1.6506 | |
1.6722 | |
1.6687 | |
1.6762 | |
1.6768 | |
1.6960 | |
1.6812 | |
1.6558 | |
1.6536 | |
1.6720 | |
1.6520 | |
1.6568 | |
1.6749 | |
1.6813 | |
1.7219 | |
1.6970 | |
1.6531 | |
1.6760 | |
1.6836 | |
1.6799 | |
1.6786 | |
1.6996 | |
1.6951 | |
1.6415 | |
1.6677 | |
1.6785 | |
1.6810 | |
1.7556 | |
1.7260 | |
1.7448 | |
1.7381 | |
1.7754 | |
1.7578 | |
1.7082 | |
1.7165 | |
1.7403 | |
1.7418 | |
1.7203 | |
1.6884 | |
1.7273 | |
1.7239 | |
1.7286 | |
1.7564 | |
1.7482 | |
1.7336 | |
1.6674 | |
1.6680 | |
1.6732 | |
1.7229 | |
1.7533 | |
1.7276 | |
1.7097 | |
1.7637 | |
1.7661 | |
1.7387 | |
1.7167 | |
1.7335 | |
1.7524 | |
1.7387 | |
1.6840 | |
1.6487 | |
1.6460 | |
1.6948 | |
1.6978 | |
1.7411 | |
1.7952 | |
1.8573 | |
1.8290 | |
1.8166 | |
1.8156 | |
1.7870 | |
1.7608 | |
1.7591 | |
1.7660 | |
1.7699 | |
1.7690 | |
1.7780 | |
1.8223 | |
1.7988 | |
1.8068 | |
1.7771 | |
1.7900 | |
1.7969 | |
1.7892 | |
1.7943 | |
1.7562 | |
1.7379 | |
1.7506 | |
1.7242 | |
1.7155 | |
1.7018 | |
1.6801 | |
1.6957 | |
1.6633 | |
1.6506 | |
1.6402 | |
1.6680 | |
1.6971 | |
1.6872 | |
1.6865 | |
1.6489 | |
1.6691 | |
1.6519 | |
1.6740 | |
1.6802 | |
1.6953 | |
1.6805 | |
1.7234 | |
1.6957 | |
1.7071 | |
1.6557 | |
1.6671 | |
1.6877 | |
1.7330 | |
1.7198 | |
1.6969 | |
1.7162 | |
1.7158 | |
1.7647 | |
1.7090 | |
1.6860 | |
1.7190 | |
1.7205 | |
1.7336 | |
1.7279 | |
1.7554 | |
1.7813 | |
1.6738 | |
1.7574 | |
1.7923 | |
1.7881 | |
1.8078 | |
1.8196 | |
1.7847 | |
1.7837 | |
1.7389 | |
1.7065 | |
1.6523 | |
1.6012 | |
1.6040 | |
1.6880 | |
1.7155 | |
1.6546 | |
1.6689 | |
1.6863 | |
1.6800 | |
1.6510 | |
1.6685 | |
1.6416 | |
1.6495 | |
1.5860 | |
1.5264 | |
1.5608 | |
1.6286 | |
1.5691 | |
1.4801 | |
1.4589 | |
1.5040 | |
1.4983 | |
1.5033 | |
1.4416 | |
1.4566 | |
1.5068 | |
1.4696 | |
1.4602 | |
1.4792 | |
1.4114 | |
1.3871 | |
1.3955 | |
1.3868 | |
1.4469 | |
1.4043 | |
1.3541 | |
1.3232 | |
1.3251 | |
1.3277 | |
1.3283 | |
1.2958 | |
1.2865 | |
1.2972 | |
1.2058 | |
1.3499 | |
1.3482 | |
1.3147 | |
1.3266 | |
1.3294 | |
1.3173 | |
1.3163 | |
1.3347 | |
1.3135 | |
1.3028 | |
1.3146 | |
1.3808 | |
1.3457 | |
1.3451 | |
1.3513 | |
1.3361 | |
1.3158 | |
1.2765 | |
1.2780 | |
1.3196 | |
1.3437 | |
1.3524 | |
1.3820 | |
1.3735 | |
1.3787 | |
1.3869 | |
1.3519 | |
1.3348 | |
1.3545 | |
1.3118 | |
1.3145 | |
1.3420 | |
1.3610 | |
1.3740 | |
1.3991 | |
1.4016 | |
1.3817 | |
1.4540 | |
1.5150 | |
1.5427 | |
1.6191 | |
1.5888 | |
1.6051 | |
1.5428 | |
1.5681 | |
1.6191 | |
1.5976 | |
1.6054 | |
1.6378 | |
1.6094 | |
1.6252 | |
1.6389 | |
1.5797 | |
1.6022 | |
1.5801 | |
1.5887 | |
1.5730 | |
1.5528 | |
1.5474 | |
1.5368 | |
1.5324 | |
1.5063 | |
1.5308 | |
1.5468 | |
1.5480 | |
1.5747 | |
1.5497 | |
1.5405 | |
1.5383 | |
1.5164 | |
1.5157 | |
1.5045 | |
1.5078 | |
1.5156 | |
1.5422 | |
1.5550 | |
1.5691 | |
1.5434 | |
1.5567 | |
1.5371 | |
1.5385 | |
1.5169 | |
1.5282 | |
1.5005 | |
1.5181 | |
1.5175 | |
1.5652 | |
1.5385 | |
1.5269 | |
1.5143 | |
1.5147 | |
1.5371 | |
1.5166 | |
1.5137 | |
1.5458 | |
1.5555 | |
1.5381 | |
1.5347 | |
1.5315 | |
1.5605 | |
1.5105 | |
1.5002 | |
1.4688 | |
1.4345 | |
1.4124 | |
1.4440 | |
1.4136 | |
1.4206 | |
1.4508 | |
1.4966 | |
1.4926 | |
1.5080 | |
1.5249 | |
1.5573 | |
1.5805 | |
1.6011 | |
1.5806 | |
1.5520 | |
1.5199 | |
1.5398 | |
1.5756 | |
1.5426 | |
1.6452 | |
1.6905 | |
1.7044 | |
1.7053 | |
1.7271 | |
1.7799 | |
1.8045 | |
1.8267 | |
1.8421 | |
1.8106 | |
1.8118 | |
1.7776 | |
1.7396 | |
1.7116 | |
1.7123 | |
1.7073 | |
1.6917 | |
1.7275 | |
1.7103 | |
1.7191 | |
1.6952 | |
1.7570 | |
1.7553 | |
1.7338 | |
1.5951 | |
1.6742 | |
1.6825 | |
1.6817 | |
1.6461 | |
1.6231 | |
1.6022 | |
1.5846 | |
1.5857 | |
1.6086 | |
1.6393 | |
1.6636 | |
1.6579 | |
1.6740 | |
1.7039 | |
1.6882 | |
1.6726 | |
1.7050 | |
1.6830 | |
1.6555 | |
1.6498 | |
1.6419 | |
1.6218 | |
1.6007 | |
1.5977 | |
1.5853 | |
1.5715 | |
1.6242 | |
1.6166 | |
1.5842 | |
1.6132 | |
1.6492 | |
1.6743 | |
1.7310 | |
1.7939 | |
1.8137 | |
1.8243 | |
1.7765 | |
1.8031 | |
1.7981 | |
1.8002 | |
1.8336 | |
1.8653 | |
1.8795 | |
1.9119 | |
1.8646 | |
1.8469 | |
1.8051 | |
1.8805 | |
1.8945 | |
1.8560 | |
1.8770 | |
1.9839 | |
1.9801 | |
1.9535 | |
1.9702 | |
1.9389 | |
1.9406 | |
1.8950 | |
1.8725 | |
1.8415 | |
1.8857 | |
1.8574 | |
1.8023 | |
1.7168 | |
1.7541 | |
1.7850 | |
1.7635 | |
1.7687 | |
1.7352 | |
1.7027 | |
1.7108 | |
1.7488 | |
1.8648 | |
1.8267 | |
1.8397 | |
1.9342 | |
1.8724 | |
1.8628 | |
1.8520 | |
1.7849 | |
1.7370 | |
1.7478 | |
1.7597 | |
1.7300 | |
1.7067 | |
1.6484 | |
1.6422 | |
1.6770 | |
1.7424 | |
1.7790 | |
1.7456 | |
1.6930 | |
1.6728 |