Історія денної ставки NAD /OMR з субота, 13 березень 2004.
Максимально було досягнуто
1 намібійський долар = 0.068421 оманський ріал
мінімум на
1 намібійський долар = 0.010438 оманський ріал
Date | NAD/OMR |
---|---|
0.020114 | |
0.020340 | |
0.020796 | |
0.020411 | |
0.020329 | |
0.020359 | |
0.020613 | |
0.020182 | |
0.019919 | |
0.020281 | |
0.020229 | |
0.020291 | |
0.020488 | |
0.020077 | |
0.020631 | |
0.020618 | |
0.020823 | |
0.020828 | |
0.021058 | |
0.020178 | |
0.020687 | |
0.020410 | |
0.020955 | |
0.019228 | |
0.019621 | |
0.019721 | |
0.020260 | |
0.020511 | |
0.019743 | |
0.019692 | |
0.020534 | |
0.020242 | |
0.020268 | |
0.020134 | |
0.020694 | |
0.020251 | |
0.019414 | |
0.020588 | |
0.021556 | |
0.021424 | |
0.021354 | |
0.020488 | |
0.020489 | |
0.020631 | |
0.021164 | |
0.020731 | |
0.019723 | |
0.019594 | |
0.020031 | |
0.020221 | |
0.020914 | |
0.020972 | |
0.021188 | |
0.021025 | |
0.021143 | |
0.021189 | |
0.020903 | |
0.021354 | |
0.021509 | |
0.022579 | |
0.022371 | |
0.022359 | |
0.022888 | |
0.022475 | |
0.022634 | |
0.022626 | |
0.021777 | |
0.022437 | |
0.022147 | |
0.022478 | |
0.022216 | |
0.022257 | |
0.021392 | |
0.020971 | |
0.020890 | |
0.021238 | |
0.021248 | |
0.021434 | |
0.021449 | |
0.021837 | |
0.022378 | |
0.022254 | |
0.022823 | |
0.022662 | |
0.023404 | |
0.023139 | |
0.023255 | |
0.023559 | |
0.024307 | |
0.023644 | |
0.023931 | |
0.024306 | |
0.024002 | |
0.023928 | |
0.024952 | |
0.024679 | |
0.024184 | |
0.023751 | |
0.023765 | |
0.023868 | |
0.024720 | |
0.025737 | |
0.025549 | |
0.025050 | |
0.025329 | |
0.025450 | |
0.025296 | |
0.024776 | |
0.024807 | |
0.025131 | |
0.025085 | |
0.024474 | |
0.024305 | |
0.024792 | |
0.024395 | |
0.024048 | |
0.023897 | |
0.023815 | |
0.024322 | |
0.025279 | |
0.025735 | |
0.026103 | |
0.026179 | |
0.026205 | |
0.025735 | |
0.025546 | |
0.025769 | |
0.025991 | |
0.026486 | |
0.025799 | |
0.025797 | |
0.025297 | |
0.026792 | |
0.026791 | |
0.025943 | |
0.026051 | |
0.026439 | |
0.026715 | |
0.026792 | |
0.027152 | |
0.027056 | |
0.027980 | |
0.028527 | |
0.027948 | |
0.027658 | |
0.027284 | |
0.027478 | |
0.026642 | |
0.027000 | |
0.027035 | |
0.026424 | |
0.026262 | |
0.025742 | |
0.026156 | |
0.025838 | |
0.024742 | |
0.025683 | |
0.026136 | |
0.026478 | |
0.025891 | |
0.025544 | |
0.025265 | |
0.025347 | |
0.024855 | |
0.026371 | |
0.026281 | |
0.026471 | |
0.025580 | |
0.025431 | |
0.024952 | |
0.024952 | |
0.024968 | |
0.025084 | |
0.023677 | |
0.023691 | |
0.023278 | |
0.023260 | |
0.021295 | |
0.022444 | |
0.022876 | |
0.023095 | |
0.023165 | |
0.022191 | |
0.022191 | |
0.022013 | |
0.021763 | |
0.022385 | |
0.023042 | |
0.023123 | |
0.022984 | |
0.022633 | |
0.022317 | |
0.022287 | |
0.022369 | |
0.022944 | |
0.022023 | |
0.021767 | |
0.020934 | |
0.020922 | |
0.020577 | |
0.020386 | |
0.020446 | |
0.021189 | |
0.020431 | |
0.021448 | |
0.022038 | |
0.023254 | |
0.024554 | |
0.024746 | |
0.025720 | |
0.025683 | |
0.025615 | |
0.025855 | |
0.026407 | |
0.026514 | |
0.026880 | |
0.027029 | |
0.027370 | |
0.027066 | |
0.026696 | |
0.026279 | |
0.026407 | |
0.026122 | |
0.026030 | |
0.025877 | |
0.025715 | |
0.026445 | |
0.026083 | |
0.026017 | |
0.025425 | |
0.025249 | |
0.025838 | |
0.026261 | |
0.026165 | |
0.025289 | |
0.025190 | |
0.025075 | |
0.024934 | |
0.025791 | |
0.027075 | |
0.027744 | |
0.027715 | |
0.027201 | |
0.027186 | |
0.026825 | |
0.025999 | |
0.025769 | |
0.026569 | |
0.026658 | |
0.026751 | |
0.026922 | |
0.026684 | |
0.026869 | |
0.027219 | |
0.027521 | |
0.027282 | |
0.026976 | |
0.026905 | |
0.026681 | |
0.026760 | |
0.027040 | |
0.027736 | |
0.027348 | |
0.028137 | |
0.028745 | |
0.028195 | |
0.027779 | |
0.027719 | |
0.027759 | |
0.026757 | |
0.026427 | |
0.026758 | |
0.026791 | |
0.028158 | |
0.027705 | |
0.027429 | |
0.027343 | |
0.026824 | |
0.026487 | |
0.026875 | |
0.026617 | |
0.025912 | |
0.027216 | |
0.027042 | |
0.025766 | |
0.026084 | |
0.026216 | |
0.026812 | |
0.026493 | |
0.027166 | |
0.028645 | |
0.028974 | |
0.028546 | |
0.029075 | |
0.028713 | |
0.027808 | |
0.028547 | |
0.028396 | |
0.029424 | |
0.030608 | |
0.030916 | |
0.030209 | |
0.031361 | |
0.030777 | |
0.030954 | |
0.031212 | |
0.031929 | |
0.031853 | |
0.032459 | |
0.033091 | |
0.031973 | |
0.032511 | |
0.032361 | |
0.033315 | |
0.032999 | |
0.032252 | |
0.031916 | |
0.032205 | |
0.031934 | |
0.031274 | |
0.030833 | |
0.031362 | |
0.030209 | |
0.030228 | |
0.028180 | |
0.028155 | |
0.027952 | |
0.027339 | |
0.026670 | |
0.027195 | |
0.027339 | |
0.028047 | |
0.028859 | |
0.027905 | |
0.028254 | |
0.028929 | |
0.029196 | |
0.029716 | |
0.029674 | |
0.029551 | |
0.029351 | |
0.028944 | |
0.028797 | |
0.029600 | |
0.029673 | |
0.029757 | |
0.028832 | |
0.029499 | |
0.029915 | |
0.029866 | |
0.029931 | |
0.030229 | |
0.029689 | |
0.029133 | |
0.029205 | |
0.028290 | |
0.028979 | |
0.029584 | |
0.028984 | |
0.027690 | |
0.028177 | |
0.030237 | |
0.030468 | |
0.029325 | |
0.029519 | |
0.029616 | |
0.029517 | |
0.028889 | |
0.028909 | |
0.028412 | |
0.028459 | |
0.028158 | |
0.028214 | |
0.027445 | |
0.027468 | |
0.027347 | |
0.028255 | |
0.027790 | |
0.027789 | |
0.027113 | |
0.026789 | |
0.028428 | |
0.028435 | |
0.027750 | |
0.027111 | |
0.027842 | |
0.028385 | |
0.028165 | |
0.027413 | |
0.026609 | |
0.027572 | |
0.026521 | |
0.028370 | |
0.028892 | |
0.028248 | |
0.027646 | |
0.026913 | |
0.026887 | |
0.026575 | |
0.026421 | |
0.024966 | |
0.025778 | |
0.025550 | |
0.025242 | |
0.024544 | |
0.024546 | |
0.025221 | |
0.025751 | |
0.027099 | |
0.026774 | |
0.026319 | |
0.025734 | |
0.025872 | |
0.024886 | |
0.025275 | |
0.025288 | |
0.024933 | |
0.024375 | |
0.024791 | |
0.024253 | |
0.024172 | |
0.024180 | |
0.023393 | |
0.022858 | |
0.023756 | |
0.024813 | |
0.025205 | |
0.025518 | |
0.024426 | |
0.026800 | |
0.026938 | |
0.027525 | |
0.026821 | |
0.026991 | |
0.027932 | |
0.028231 | |
0.029064 | |
0.028899 | |
0.028238 | |
0.027424 | |
0.028646 | |
0.028486 | |
0.027610 | |
0.028956 | |
0.029229 | |
0.029888 | |
0.030428 | |
0.030350 | |
0.030485 | |
0.030991 | |
0.030886 | |
0.031133 | |
0.031501 | |
0.031754 | |
0.031078 | |
0.030782 | |
0.031446 | |
0.032284 | |
0.032451 | |
0.031959 | |
0.031917 | |
0.032025 | |
0.031740 | |
0.031777 | |
0.032608 | |
0.031788 | |
0.032270 | |
0.031012 | |
0.031856 | |
0.032760 | |
0.033068 | |
0.033034 | |
0.033300 | |
0.033356 | |
0.033634 | |
0.033138 | |
0.033463 | |
0.032881 | |
0.033122 | |
0.033241 | |
0.032945 | |
0.033517 | |
0.034930 | |
0.035090 | |
0.034604 | |
0.034215 | |
0.034809 | |
0.035183 | |
0.034835 | |
0.034898 | |
0.034211 | |
0.034167 | |
0.034598 | |
0.034992 | |
0.035738 | |
0.036099 | |
0.035968 | |
0.036277 | |
0.036125 | |
0.036068 | |
0.036527 | |
0.036254 | |
0.035998 | |
0.035730 | |
0.036288 | |
0.036268 | |
0.035954 | |
0.036281 | |
0.036202 | |
0.037237 | |
0.037103 | |
0.037182 | |
0.036607 | |
0.036185 | |
0.036624 | |
0.036627 | |
0.036541 | |
0.036479 | |
0.035519 | |
0.035880 | |
0.035827 | |
0.035491 | |
0.035510 | |
0.035527 | |
0.034632 | |
0.034367 | |
0.034607 | |
0.035520 | |
0.035788 | |
0.036128 | |
0.036792 | |
0.037243 | |
0.037373 | |
0.037152 | |
0.037614 | |
0.038224 | |
0.037999 | |
0.037158 | |
0.037922 | |
0.039192 | |
0.039153 | |
0.038811 | |
0.038426 | |
0.038321 | |
0.039082 | |
0.039234 | |
0.038613 | |
0.037635 | |
0.037483 | |
0.037897 | |
0.039050 | |
0.039104 | |
0.039303 | |
0.039158 | |
0.038768 | |
0.037794 | |
0.038749 | |
0.037930 | |
0.039035 | |
0.038173 | |
0.038524 | |
0.040126 | |
0.040826 | |
0.042245 | |
0.042906 | |
0.042564 | |
0.041704 | |
0.042569 | |
0.042573 | |
0.041812 | |
0.041219 | |
0.041946 | |
0.042134 | |
0.042392 | |
0.043213 | |
0.043586 | |
0.043262 | |
0.043001 | |
0.042788 | |
0.043351 | |
0.044306 | |
0.045060 | |
0.045434 | |
0.044814 | |
0.044916 | |
0.044381 | |
0.043535 | |
0.043472 | |
0.043496 | |
0.044184 | |
0.044101 | |
0.044247 | |
0.044634 | |
0.044074 | |
0.043586 | |
0.046235 | |
0.046547 | |
0.046707 | |
0.046977 | |
0.045787 | |
0.045829 | |
0.046333 | |
0.047400 | |
0.046945 | |
0.046964 | |
0.045809 | |
0.046792 | |
0.046437 | |
0.047090 | |
0.045402 | |
0.046112 | |
0.045872 | |
0.045274 | |
0.046102 | |
0.046478 | |
0.047086 | |
0.049046 | |
0.049599 | |
0.049017 | |
0.048443 | |
0.049027 | |
0.050492 | |
0.050613 | |
0.050951 | |
0.050842 | |
0.050945 | |
0.050197 | |
0.050188 | |
0.050052 | |
0.050734 | |
0.048941 | |
0.048547 | |
0.047559 | |
0.047107 | |
0.047568 | |
0.047183 | |
0.045860 | |
0.046670 | |
0.048017 | |
0.046045 | |
0.046250 | |
0.048373 | |
0.048385 | |
0.047882 | |
0.047401 | |
0.048470 | |
0.048636 | |
0.048573 | |
0.048872 | |
0.050894 | |
0.052299 | |
0.054555 | |
0.054391 | |
0.053449 | |
0.053876 | |
0.054921 | |
0.057265 | |
0.056719 | |
0.055124 | |
0.056623 | |
0.057115 | |
0.055830 | |
0.056718 | |
0.056582 | |
0.056940 | |
0.055214 | |
0.054679 | |
0.054791 | |
0.057032 | |
0.058543 | |
0.057201 | |
0.055992 | |
0.057712 | |
0.057340 | |
0.055815 | |
0.055017 | |
0.055919 | |
0.056060 | |
0.055227 | |
0.053795 | |
0.052624 | |
0.052871 | |
0.053616 | |
0.054195 | |
0.055582 | |
0.056338 | |
0.058146 | |
0.056907 | |
0.056286 | |
0.056246 | |
0.055474 | |
0.053970 | |
0.055040 | |
0.055205 | |
0.055563 | |
0.055096 | |
0.055543 | |
0.056239 | |
0.055742 | |
0.055251 | |
0.054631 | |
0.053883 | |
0.053696 | |
0.053147 | |
0.052669 | |
0.052705 | |
0.052682 | |
0.053180 | |
0.052706 | |
0.051897 | |
0.050718 | |
0.050481 | |
0.049709 | |
0.050567 | |
0.050859 | |
0.050084 | |
0.049652 | |
0.050613 | |
0.049972 | |
0.051029 | |
0.050697 | |
0.052263 | |
0.052289 | |
0.052215 | |
0.052988 | |
0.053033 | |
0.051888 | |
0.052444 | |
0.051912 | |
0.051927 | |
0.049943 | |
0.050173 | |
0.050153 | |
0.050598 | |
0.050907 | |
0.050578 | |
0.052027 | |
0.052151 | |
0.052435 | |
0.050979 | |
0.050560 | |
0.051507 | |
0.052197 | |
0.051613 | |
0.051048 | |
0.051952 | |
0.051313 | |
0.048945 | |
0.051643 | |
0.052699 | |
0.052088 | |
0.050964 | |
0.051697 | |
0.051518 | |
0.051166 | |
0.049947 | |
0.049199 | |
0.049508 | |
0.047380 | |
0.047776 | |
0.049457 | |
0.049979 | |
0.047976 | |
0.046671 | |
0.048754 | |
0.049006 | |
0.047339 | |
0.047656 | |
0.047059 | |
0.048302 | |
0.046341 | |
0.044608 | |
0.045698 | |
0.046236 | |
0.043884 | |
0.042724 | |
0.042702 | |
0.042648 | |
0.039878 | |
0.040665 | |
0.038914 | |
0.036457 | |
0.037608 | |
0.038148 | |
0.038617 | |
0.040229 | |
0.037441 | |
0.038174 | |
0.038448 | |
0.038769 | |
0.040979 | |
0.040104 | |
0.039577 | |
0.037743 | |
0.037844 | |
0.037458 | |
0.037861 | |
0.038062 | |
0.038848 | |
0.039004 | |
0.034985 | |
0.040508 | |
0.041176 | |
0.043769 | |
0.046785 | |
0.048269 | |
0.047201 | |
0.048380 | |
0.049847 | |
0.049898 | |
0.049314 | |
0.049826 | |
0.053473 | |
0.051329 | |
0.050875 | |
0.050477 | |
0.049744 | |
0.049109 | |
0.047720 | |
0.047535 | |
0.048919 | |
0.049934 | |
0.050097 | |
0.051168 | |
0.050217 | |
0.050621 | |
0.051038 | |
0.049484 | |
0.048833 | |
0.049401 | |
0.047343 | |
0.047269 | |
0.047836 | |
0.048273 | |
0.049338 | |
0.049917 | |
0.050157 | |
0.049359 | |
0.051805 | |
0.053521 | |
0.054145 | |
0.057005 | |
0.055947 | |
0.056528 | |
0.054859 | |
0.055603 | |
0.057552 | |
0.056291 | |
0.056180 | |
0.057434 | |
0.056661 | |
0.058248 | |
0.058817 | |
0.056008 | |
0.057028 | |
0.055967 | |
0.055908 | |
0.055287 | |
0.053616 | |
0.053519 | |
0.053563 | |
0.053419 | |
0.052198 | |
0.053550 | |
0.054122 | |
0.054323 | |
0.056271 | |
0.055317 | |
0.055086 | |
0.054912 | |
0.053867 | |
0.054160 | |
0.052981 | |
0.053979 | |
0.053983 | |
0.054956 | |
0.055376 | |
0.055553 | |
0.054296 | |
0.054538 | |
0.053823 | |
0.053876 | |
0.052856 | |
0.053325 | |
0.051765 | |
0.052386 | |
0.052121 | |
0.054432 | |
0.053825 | |
0.053260 | |
0.053247 | |
0.052591 | |
0.054255 | |
0.053265 | |
0.053102 | |
0.054751 | |
0.055106 | |
0.054810 | |
0.054509 | |
0.053621 | |
0.054319 | |
0.052937 | |
0.052810 | |
0.052145 | |
0.051210 | |
0.050090 | |
0.051211 | |
0.049079 | |
0.049733 | |
0.050396 | |
0.052733 | |
0.051927 | |
0.053424 | |
0.053591 | |
0.055427 | |
0.056237 | |
0.056505 | |
0.055756 | |
0.054619 | |
0.053169 | |
0.054008 | |
0.054268 | |
0.052028 | |
0.055263 | |
0.057122 | |
0.058107 | |
0.058956 | |
0.058901 | |
0.061357 | |
0.063451 | |
0.063472 | |
0.064029 | |
0.062863 | |
0.062682 | |
0.062841 | |
0.061298 | |
0.061298 | |
0.061431 | |
0.061884 | |
0.062118 | |
0.063649 | |
0.062516 | |
0.063193 | |
0.062459 | |
0.064190 | |
0.063875 | |
0.063217 | |
0.057595 | |
0.060345 | |
0.060234 | |
0.060875 | |
0.060418 | |
0.059014 | |
0.057895 | |
0.056979 | |
0.056908 | |
0.057255 | |
0.058021 | |
0.058905 | |
0.059080 | |
0.059821 | |
0.060263 | |
0.059762 | |
0.060130 | |
0.061498 | |
0.059515 | |
0.059326 | |
0.059759 | |
0.059518 | |
0.058870 | |
0.057686 | |
0.057902 | |
0.056841 | |
0.056272 | |
0.057845 | |
0.057373 | |
0.056037 | |
0.057034 | |
0.058221 | |
0.058769 | |
0.060322 | |
0.062874 | |
0.063152 | |
0.063393 | |
0.061390 | |
0.062534 | |
0.061735 | |
0.061225 | |
0.062792 | |
0.064452 | |
0.065523 | |
0.066300 | |
0.064808 | |
0.063732 | |
0.062114 | |
0.064444 | |
0.064794 | |
0.063643 | |
0.064077 | |
0.068148 | |
0.068279 | |
0.067281 | |
0.067005 | |
0.067040 | |
0.066203 | |
0.064005 | |
0.063431 | |
0.062189 | |
0.062856 | |
0.061972 | |
0.060359 | |
0.058701 | |
0.059438 | |
0.059987 | |
0.059246 | |
0.058768 | |
0.057917 | |
0.057384 | |
0.057907 | |
0.059052 | |
0.062989 | |
0.061560 | |
0.061703 | |
0.065307 | |
0.062718 | |
0.062517 | |
0.062374 | |
0.060635 | |
0.058504 | |
0.059159 | |
0.059301 | |
0.057544 | |
0.056977 | |
0.054323 | |
0.055224 | |
0.057068 | |
0.059488 | |
0.060932 | |
0.060164 | |
0.058416 | |
0.058558 | |
0.057390 |