Історія денної ставки OMR /NAD з субота, 13 березень 2004.
Максимально було досягнуто
1 оманський ріал = 95.8005 намібійський долар
мінімум на
1 оманський ріал = 14.6154 намібійський долар
Date | OMR/NAD |
---|---|
49.7162 | |
49.1636 | |
48.0872 | |
48.9921 | |
49.1916 | |
49.1194 | |
48.5121 | |
49.5503 | |
50.2028 | |
49.3070 | |
49.4336 | |
49.2820 | |
48.8099 | |
49.8091 | |
48.4704 | |
48.5024 | |
48.0233 | |
48.0116 | |
47.4878 | |
49.5597 | |
48.3392 | |
48.9956 | |
47.7209 | |
52.0071 | |
50.9661 | |
50.7086 | |
49.3589 | |
48.7547 | |
50.6501 | |
50.7831 | |
48.7006 | |
49.4028 | |
49.3385 | |
49.6681 | |
48.3222 | |
49.3799 | |
51.5103 | |
48.5717 | |
46.3908 | |
46.6772 | |
46.8298 | |
48.8079 | |
48.8070 | |
48.4705 | |
47.2507 | |
48.2362 | |
50.7015 | |
51.0351 | |
49.9234 | |
49.4542 | |
47.8151 | |
47.6830 | |
47.1961 | |
47.5626 | |
47.2967 | |
47.1951 | |
47.8401 | |
46.8296 | |
46.4914 | |
44.2898 | |
44.7012 | |
44.7238 | |
43.6905 | |
44.4933 | |
44.1810 | |
44.1962 | |
45.9197 | |
44.5692 | |
45.1537 | |
44.4877 | |
45.0126 | |
44.9292 | |
46.7469 | |
47.6850 | |
47.8695 | |
47.0858 | |
47.0639 | |
46.6558 | |
46.6221 | |
45.7946 | |
44.6874 | |
44.9362 | |
43.8161 | |
44.1268 | |
42.7277 | |
43.2172 | |
43.0015 | |
42.4465 | |
41.1407 | |
42.2936 | |
41.7864 | |
41.1419 | |
41.6624 | |
41.7928 | |
40.0768 | |
40.5195 | |
41.3497 | |
42.1032 | |
42.0794 | |
41.8978 | |
40.4538 | |
38.8542 | |
39.1412 | |
39.9202 | |
39.4808 | |
39.2928 | |
39.5321 | |
40.3612 | |
40.3104 | |
39.7919 | |
39.8640 | |
40.8593 | |
41.1435 | |
40.3362 | |
40.9923 | |
41.5836 | |
41.8471 | |
41.9903 | |
41.1158 | |
39.5592 | |
38.8579 | |
38.3095 | |
38.1988 | |
38.1600 | |
38.8577 | |
39.1448 | |
38.8065 | |
38.4749 | |
37.7551 | |
38.7608 | |
38.7645 | |
39.5305 | |
37.3251 | |
37.3258 | |
38.5463 | |
38.3855 | |
37.8222 | |
37.4323 | |
37.3244 | |
36.8300 | |
36.9604 | |
35.7401 | |
35.0543 | |
35.7807 | |
36.1565 | |
36.6520 | |
36.3922 | |
37.5351 | |
37.0365 | |
36.9886 | |
37.8443 | |
38.0782 | |
38.8464 | |
38.2325 | |
38.7023 | |
40.4172 | |
38.9359 | |
38.2608 | |
37.7672 | |
38.6228 | |
39.1488 | |
39.5805 | |
39.4529 | |
40.2334 | |
37.9198 | |
38.0501 | |
37.7774 | |
39.0930 | |
39.3221 | |
40.0769 | |
40.0769 | |
40.0510 | |
39.8659 | |
42.2355 | |
42.2107 | |
42.9589 | |
42.9927 | |
46.9592 | |
44.5555 | |
43.7142 | |
43.2988 | |
43.1691 | |
45.0626 | |
45.0639 | |
45.4277 | |
45.9489 | |
44.6734 | |
43.3999 | |
43.2461 | |
43.5089 | |
44.1829 | |
44.8084 | |
44.8697 | |
44.7046 | |
43.5843 | |
45.4070 | |
45.9414 | |
47.7690 | |
47.7962 | |
48.5985 | |
49.0534 | |
48.9094 | |
47.1939 | |
48.9462 | |
46.6239 | |
45.3754 | |
43.0035 | |
40.7267 | |
40.4109 | |
38.8800 | |
38.9365 | |
39.0393 | |
38.6770 | |
37.8687 | |
37.7158 | |
37.2028 | |
36.9979 | |
36.5363 | |
36.9464 | |
37.4588 | |
38.0537 | |
37.8691 | |
38.2825 | |
38.4177 | |
38.6446 | |
38.8873 | |
37.8146 | |
38.3387 | |
38.4363 | |
39.3318 | |
39.6056 | |
38.7034 | |
38.0791 | |
38.2196 | |
39.5433 | |
39.6988 | |
39.8799 | |
40.1063 | |
38.7732 | |
36.9340 | |
36.0439 | |
36.0810 | |
36.7630 | |
36.7834 | |
37.2783 | |
38.4632 | |
38.8057 | |
37.6376 | |
37.5122 | |
37.3819 | |
37.1447 | |
37.4750 | |
37.2174 | |
36.7388 | |
36.3357 | |
36.6541 | |
37.0693 | |
37.1678 | |
37.4805 | |
37.3688 | |
36.9825 | |
36.0542 | |
36.5653 | |
35.5406 | |
34.7889 | |
35.4671 | |
35.9979 | |
36.0766 | |
36.0244 | |
37.3737 | |
37.8394 | |
37.3722 | |
37.3256 | |
35.5141 | |
36.0942 | |
36.4582 | |
36.5721 | |
37.2796 | |
37.7543 | |
37.2091 | |
37.5702 | |
38.5924 | |
36.7435 | |
36.9799 | |
38.8112 | |
38.3379 | |
38.1450 | |
37.2964 | |
37.7452 | |
36.8107 | |
34.9100 | |
34.5137 | |
35.0317 | |
34.3940 | |
34.8280 | |
35.9610 | |
35.0301 | |
35.2159 | |
33.9860 | |
32.6712 | |
32.3457 | |
33.1025 | |
31.8868 | |
32.4922 | |
32.3064 | |
32.0388 | |
31.3198 | |
31.3939 | |
30.8081 | |
30.2193 | |
31.2762 | |
30.7584 | |
30.9013 | |
30.0166 | |
30.3038 | |
31.0054 | |
31.3327 | |
31.0510 | |
31.3144 | |
31.9750 | |
32.4323 | |
31.8854 | |
33.1024 | |
33.0814 | |
35.4862 | |
35.5178 | |
35.7762 | |
36.5779 | |
37.4956 | |
36.7711 | |
36.5779 | |
35.6548 | |
34.6516 | |
35.8354 | |
35.3929 | |
34.5676 | |
34.2512 | |
33.6515 | |
33.6990 | |
33.8394 | |
34.0702 | |
34.5496 | |
34.7260 | |
33.7843 | |
33.7007 | |
33.6056 | |
34.6835 | |
33.8994 | |
33.4275 | |
33.4834 | |
33.4103 | |
33.0808 | |
33.6825 | |
34.3251 | |
34.2411 | |
35.3487 | |
34.5077 | |
33.8023 | |
34.5017 | |
36.1142 | |
35.4895 | |
33.0718 | |
32.8215 | |
34.1011 | |
33.8766 | |
33.7657 | |
33.8786 | |
34.6158 | |
34.5910 | |
35.1958 | |
35.1389 | |
35.5136 | |
35.4434 | |
36.4371 | |
36.4066 | |
36.5667 | |
35.3923 | |
35.9845 | |
35.9853 | |
36.8826 | |
37.3283 | |
35.1764 | |
35.1681 | |
36.0358 | |
36.8855 | |
35.9165 | |
35.2305 | |
35.5055 | |
36.4792 | |
37.5809 | |
36.2684 | |
37.7061 | |
35.2480 | |
34.6122 | |
35.4012 | |
36.1714 | |
37.1574 | |
37.1933 | |
37.6290 | |
37.8493 | |
40.0538 | |
38.7920 | |
39.1386 | |
39.6172 | |
40.7424 | |
40.7395 | |
39.6489 | |
38.8328 | |
36.9012 | |
37.3495 | |
37.9950 | |
38.8598 | |
38.6522 | |
40.1831 | |
39.5651 | |
39.5447 | |
40.1076 | |
41.0261 | |
40.3364 | |
41.2321 | |
41.3703 | |
41.3563 | |
42.7482 | |
43.7492 | |
42.0949 | |
40.3007 | |
39.6745 | |
39.1883 | |
40.9395 | |
37.3140 | |
37.1223 | |
36.3306 | |
37.2846 | |
37.0496 | |
35.8013 | |
35.4223 | |
34.4064 | |
34.6037 | |
35.4134 | |
36.4638 | |
34.9092 | |
35.1047 | |
36.2192 | |
34.5348 | |
34.2122 | |
33.4577 | |
32.8646 | |
32.9495 | |
32.8034 | |
32.2672 | |
32.3776 | |
32.1202 | |
31.7451 | |
31.4921 | |
32.1771 | |
32.4870 | |
31.8010 | |
30.9751 | |
30.8156 | |
31.2901 | |
31.3314 | |
31.2258 | |
31.5064 | |
31.4697 | |
30.6669 | |
31.4583 | |
30.9884 | |
32.2457 | |
31.3911 | |
30.5248 | |
30.2410 | |
30.2721 | |
30.0300 | |
29.9792 | |
29.7321 | |
30.1770 | |
29.8837 | |
30.4124 | |
30.1917 | |
30.0831 | |
30.3534 | |
29.8356 | |
28.6285 | |
28.4984 | |
28.8982 | |
29.2266 | |
28.7280 | |
28.4224 | |
28.7064 | |
28.6548 | |
29.2301 | |
29.2682 | |
28.9032 | |
28.5780 | |
27.9813 | |
27.7017 | |
27.8022 | |
27.5654 | |
27.6818 | |
27.7253 | |
27.3770 | |
27.5834 | |
27.7797 | |
27.9873 | |
27.5570 | |
27.5722 | |
27.8131 | |
27.5625 | |
27.6226 | |
26.8553 | |
26.9517 | |
26.8945 | |
27.3174 | |
27.6360 | |
27.3045 | |
27.3024 | |
27.3667 | |
27.4127 | |
28.1541 | |
27.8705 | |
27.9121 | |
28.1758 | |
28.1614 | |
28.1478 | |
28.8746 | |
29.0973 | |
28.8957 | |
28.1533 | |
27.9424 | |
27.6791 | |
27.1802 | |
26.8508 | |
26.7574 | |
26.9168 | |
26.5857 | |
26.1616 | |
26.3166 | |
26.9121 | |
26.3696 | |
25.5157 | |
25.5411 | |
25.7661 | |
26.0238 | |
26.0955 | |
25.5875 | |
25.4883 | |
25.8978 | |
26.5710 | |
26.6784 | |
26.3870 | |
25.6082 | |
25.5727 | |
25.4434 | |
25.5375 | |
25.7946 | |
26.4595 | |
25.8072 | |
26.3645 | |
25.6181 | |
26.1962 | |
25.9577 | |
24.9216 | |
24.4939 | |
23.6713 | |
23.3069 | |
23.4938 | |
23.9788 | |
23.4912 | |
23.4888 | |
23.9164 | |
24.2609 | |
23.8401 | |
23.7338 | |
23.5893 | |
23.1412 | |
22.9430 | |
23.1152 | |
23.2554 | |
23.3710 | |
23.0676 | |
22.5705 | |
22.1926 | |
22.0099 | |
22.3144 | |
22.2637 | |
22.5321 | |
22.9698 | |
23.0035 | |
22.9905 | |
22.6326 | |
22.6751 | |
22.6006 | |
22.4046 | |
22.6892 | |
22.9432 | |
21.6285 | |
21.4838 | |
21.4098 | |
21.2871 | |
21.8403 | |
21.8204 | |
21.5831 | |
21.0970 | |
21.3013 | |
21.2927 | |
21.8297 | |
21.3714 | |
21.5346 | |
21.2359 | |
22.0257 | |
21.6863 | |
21.7998 | |
22.0878 | |
21.6911 | |
21.5156 | |
21.2377 | |
20.3891 | |
20.1617 | |
20.4009 | |
20.6427 | |
20.3971 | |
19.8050 | |
19.7576 | |
19.6268 | |
19.6689 | |
19.6291 | |
19.9217 | |
19.9250 | |
19.9794 | |
19.7107 | |
20.4328 | |
20.5988 | |
21.0263 | |
21.2281 | |
21.0224 | |
21.1939 | |
21.8054 | |
21.4271 | |
20.8258 | |
21.7179 | |
21.6217 | |
20.6727 | |
20.6674 | |
20.8846 | |
21.0965 | |
20.6313 | |
20.5610 | |
20.5874 | |
20.4618 | |
19.6486 | |
19.1210 | |
18.3300 | |
18.3854 | |
18.7094 | |
18.5611 | |
18.2080 | |
17.4627 | |
17.6308 | |
18.1410 | |
17.6607 | |
17.5086 | |
17.9116 | |
17.6311 | |
17.6736 | |
17.5623 | |
18.1115 | |
18.2884 | |
18.2513 | |
17.5340 | |
17.0814 | |
17.4822 | |
17.8598 | |
17.3274 | |
17.4399 | |
17.9162 | |
18.1761 | |
17.8831 | |
17.8381 | |
18.1071 | |
18.5890 | |
19.0028 | |
18.9141 | |
18.6510 | |
18.4518 | |
17.9916 | |
17.7499 | |
17.1980 | |
17.5727 | |
17.7664 | |
17.7791 | |
18.0263 | |
18.5290 | |
18.1685 | |
18.1145 | |
17.9975 | |
18.1503 | |
18.0042 | |
17.7813 | |
17.9397 | |
18.0993 | |
18.3045 | |
18.5589 | |
18.6234 | |
18.8158 | |
18.9866 | |
18.9737 | |
18.9818 | |
18.8041 | |
18.9731 | |
19.2690 | |
19.7169 | |
19.8095 | |
20.1172 | |
19.7758 | |
19.6623 | |
19.9666 | |
20.1403 | |
19.7579 | |
20.0113 | |
19.5967 | |
19.7251 | |
19.1340 | |
19.1245 | |
19.1517 | |
18.8720 | |
18.8562 | |
19.2722 | |
19.0681 | |
19.2634 | |
19.2577 | |
20.0230 | |
19.9310 | |
19.9389 | |
19.7637 | |
19.6438 | |
19.7714 | |
19.2208 | |
19.1749 | |
19.0714 | |
19.6158 | |
19.7784 | |
19.4149 | |
19.1582 | |
19.3749 | |
19.5895 | |
19.2484 | |
19.4882 | |
20.4311 | |
19.3636 | |
18.9756 | |
19.1983 | |
19.6218 | |
19.3436 | |
19.4107 | |
19.5442 | |
20.0212 | |
20.3256 | |
20.1989 | |
21.1060 | |
20.9309 | |
20.2194 | |
20.0083 | |
20.8438 | |
21.4267 | |
20.5111 | |
20.4056 | |
21.1243 | |
20.9837 | |
21.2501 | |
20.7033 | |
21.5791 | |
22.4176 | |
21.8829 | |
21.6283 | |
22.7873 | |
23.4059 | |
23.4181 | |
23.4477 | |
25.0765 | |
24.5911 | |
25.6975 | |
27.4297 | |
26.5902 | |
26.2138 | |
25.8951 | |
24.8580 | |
26.7084 | |
26.1957 | |
26.0094 | |
25.7936 | |
24.4027 | |
24.9351 | |
25.2672 | |
26.4953 | |
26.4245 | |
26.6964 | |
26.4124 | |
26.2730 | |
25.7415 | |
25.6385 | |
28.5835 | |
24.6866 | |
24.2862 | |
22.8471 | |
21.3745 | |
20.7172 | |
21.1858 | |
20.6697 | |
20.0615 | |
20.0409 | |
20.2780 | |
20.0697 | |
18.7012 | |
19.4823 | |
19.6561 | |
19.8112 | |
20.1029 | |
20.3630 | |
20.9556 | |
21.0371 | |
20.4421 | |
20.0262 | |
19.9615 | |
19.5436 | |
19.9134 | |
19.7548 | |
19.5931 | |
20.2088 | |
20.4780 | |
20.2425 | |
21.1226 | |
21.1554 | |
20.9049 | |
20.7155 | |
20.2683 | |
20.0333 | |
19.9373 | |
20.2596 | |
19.3033 | |
18.6841 | |
18.4688 | |
17.5424 | |
17.8740 | |
17.6902 | |
18.2284 | |
17.9847 | |
17.3757 | |
17.7650 | |
17.7999 | |
17.4112 | |
17.6490 | |
17.1680 | |
17.0018 | |
17.8547 | |
17.5351 | |
17.8678 | |
17.8866 | |
18.0876 | |
18.6512 | |
18.6849 | |
18.6695 | |
18.7198 | |
19.1578 | |
18.6743 | |
18.4766 | |
18.4083 | |
17.7712 | |
18.0776 | |
18.1534 | |
18.2110 | |
18.5641 | |
18.4638 | |
18.8747 | |
18.5256 | |
18.5243 | |
18.1965 | |
18.0584 | |
18.0007 | |
18.4175 | |
18.3357 | |
18.5796 | |
18.5612 | |
18.9194 | |
18.7529 | |
19.3181 | |
19.0890 | |
19.1862 | |
18.3714 | |
18.5787 | |
18.7757 | |
18.7803 | |
19.0147 | |
18.4313 | |
18.7740 | |
18.8317 | |
18.2643 | |
18.1468 | |
18.2447 | |
18.3455 | |
18.6496 | |
18.4097 | |
18.8905 | |
18.9360 | |
19.1772 | |
19.5275 | |
19.9639 | |
19.5269 | |
20.3753 | |
20.1074 | |
19.8427 | |
18.9633 | |
19.2577 | |
18.7184 | |
18.6598 | |
18.0417 | |
17.7818 | |
17.6974 | |
17.9351 | |
18.3086 | |
18.8080 | |
18.5159 | |
18.4270 | |
19.2202 | |
18.0954 | |
17.5063 | |
17.2095 | |
16.9618 | |
16.9777 | |
16.2980 | |
15.7602 | |
15.7549 | |
15.6179 | |
15.9076 | |
15.9536 | |
15.9132 | |
16.3138 | |
16.3138 | |
16.2784 | |
16.1593 | |
16.0985 | |
15.7111 | |
15.9959 | |
15.8245 | |
16.0106 | |
15.5789 | |
15.6555 | |
15.8185 | |
17.3626 | |
16.5713 | |
16.6018 | |
16.4272 | |
16.5515 | |
16.9452 | |
17.2725 | |
17.5504 | |
17.5722 | |
17.4656 | |
17.2350 | |
16.9764 | |
16.9263 | |
16.7165 | |
16.5940 | |
16.7332 | |
16.6305 | |
16.2608 | |
16.8025 | |
16.8561 | |
16.7340 | |
16.8016 | |
16.9866 | |
17.3351 | |
17.2704 | |
17.5929 | |
17.7707 | |
17.2877 | |
17.4299 | |
17.8455 | |
17.5334 | |
17.1758 | |
17.0158 | |
16.5778 | |
15.9048 | |
15.8347 | |
15.7745 | |
16.2892 | |
15.9913 | |
16.1982 | |
16.3333 | |
15.9255 | |
15.5155 | |
15.2619 | |
15.0829 | |
15.4301 | |
15.6908 | |
16.0995 | |
15.5173 | |
15.4335 | |
15.7127 | |
15.6062 | |
14.6738 | |
14.6458 | |
14.8631 | |
14.9242 | |
14.9165 | |
15.1051 | |
15.6237 | |
15.7652 | |
16.0801 | |
15.9093 | |
16.1363 | |
16.5675 | |
17.0354 | |
16.8243 | |
16.6703 | |
16.8789 | |
17.0161 | |
17.2661 | |
17.4266 | |
17.2692 | |
16.9343 | |
15.8758 | |
16.2443 | |
16.2067 | |
15.3122 | |
15.9444 | |
15.9956 | |
16.0322 | |
16.4922 | |
17.0930 | |
16.9035 | |
16.8630 | |
17.3779 | |
17.5509 | |
18.4085 | |
18.1082 | |
17.5230 | |
16.8101 | |
16.4117 | |
16.6213 | |
17.1186 | |
17.0771 | |
17.4247 |