Історія денної ставки NAD /SLL з вівторок, 16 березень 2004.
Максимально було досягнуто
1 намібійський долар = 1 189.4243 леоне Сьєрра-Леоне
мінімум на
1 намібійський долар = 227.4259 леоне Сьєрра-Леоне
Date | NAD/SLL |
---|---|
1 116.3070 | |
1 095.6591 | |
1 108.0018 | |
1 132.8264 | |
1 108.4852 | |
1 107.3708 | |
1 109.0358 | |
1 123.0444 | |
1 099.3388 | |
1 085.2409 | |
1 104.8367 | |
1 101.8698 | |
1 105.4029 | |
1 116.0327 | |
1 093.6728 | |
1 123.7985 | |
1 123.1278 | |
1 132.2554 | |
1 136.5289 | |
1 147.1319 | |
1 099.0297 | |
1 126.7862 | |
1 111.8491 | |
1 141.5092 | |
1 047.4281 | |
1 068.7847 | |
1 074.2577 | |
1 103.6588 | |
1 117.1770 | |
1 075.3569 | |
1 072.6073 | |
1 118.3751 | |
1 102.4970 | |
1 103.9471 | |
1 096.6058 | |
1 127.1549 | |
1 103.0768 | |
1 057.4613 | |
1 121.3657 | |
1 174.1072 | |
983.0284 | |
979.8101 | |
940.1277 | |
940.1277 | |
946.6784 | |
971.1378 | |
951.2659 | |
904.9673 | |
898.9833 | |
919.0939 | |
927.7838 | |
959.5367 | |
961.0986 | |
972.2070 | |
964.7751 | |
970.0722 | |
972.2055 | |
959.0128 | |
979.7566 | |
986.8705 | |
1 036.0739 | |
1 026.4342 | |
1 025.8431 | |
1 050.2429 | |
1 031.2316 | |
1 038.5050 | |
1 038.5055 | |
999.1526 | |
1 029.4295 | |
1 016.1057 | |
1 031.2274 | |
1 019.3274 | |
1 021.0997 | |
981.3880 | |
944.1733 | |
920.2371 | |
918.2547 | |
767.1050 | |
773.7292 | |
776.8821 | |
790.9779 | |
810.5247 | |
794.7356 | |
814.9914 | |
809.2330 | |
835.7976 | |
826.2532 | |
830.5002 | |
841.2887 | |
855.6861 | |
832.3888 | |
817.8595 | |
830.2056 | |
818.5773 | |
816.0341 | |
843.3571 | |
826.1066 | |
809.6019 | |
791.8742 | |
780.4834 | |
824.8654 | |
789.6737 | |
781.4540 | |
764.7794 | |
746.9165 | |
757.7409 | |
757.4367 | |
753.8486 | |
735.4263 | |
736.1430 | |
741.1861 | |
741.0518 | |
720.9779 | |
712.2788 | |
728.4720 | |
714.1171 | |
704.0641 | |
690.9595 | |
687.8622 | |
694.7621 | |
719.1123 | |
726.1615 | |
731.5803 | |
727.1700 | |
720.4094 | |
707.0783 | |
701.9150 | |
703.9814 | |
705.7723 | |
709.8264 | |
691.5157 | |
691.5088 | |
675.4200 | |
713.5007 | |
713.5023 | |
690.6283 | |
693.2644 | |
704.2594 | |
711.7604 | |
714.0176 | |
723.0538 | |
719.8169 | |
750.4511 | |
765.5547 | |
743.5595 | |
735.4522 | |
725.9044 | |
729.7458 | |
707.5268 | |
716.9197 | |
717.6087 | |
701.3241 | |
698.0206 | |
685.0114 | |
694.7979 | |
684.2958 | |
655.6399 | |
680.2724 | |
692.9216 | |
703.0816 | |
687.0501 | |
675.8403 | |
668.5508 | |
671.0290 | |
658.6182 | |
691.7457 | |
688.7598 | |
694.2442 | |
676.2415 | |
673.0445 | |
656.5868 | |
672.5770 | |
654.0689 | |
651.7267 | |
613.9469 | |
613.1839 | |
602.4814 | |
594.4124 | |
542.4494 | |
570.8253 | |
585.4797 | |
591.1002 | |
594.9366 | |
569.8303 | |
569.8291 | |
561.6812 | |
555.4710 | |
570.0401 | |
583.9333 | |
586.3351 | |
583.5140 | |
571.8227 | |
563.7677 | |
562.9520 | |
566.5299 | |
581.0462 | |
558.0672 | |
551.5986 | |
535.6159 | |
535.0059 | |
518.7061 | |
513.7666 | |
519.6335 | |
534.5927 | |
403.3415 | |
423.5648 | |
434.9645 | |
459.3962 | |
484.8856 | |
488.6786 | |
508.0498 | |
507.2051 | |
505.8556 | |
502.7218 | |
513.5217 | |
515.6710 | |
522.7957 | |
525.6271 | |
532.1201 | |
526.4488 | |
519.2260 | |
510.5520 | |
510.1557 | |
504.6411 | |
502.9291 | |
499.9531 | |
496.7997 | |
510.3451 | |
502.8044 | |
498.6915 | |
487.3249 | |
484.0537 | |
495.3030 | |
503.3911 | |
638.0073 | |
478.6903 | |
608.4817 | |
605.7363 | |
463.4578 | |
479.3739 | |
500.3162 | |
512.6502 | |
507.9514 | |
497.4882 | |
497.6883 | |
584.6382 | |
566.6213 | |
561.6174 | |
579.0190 | |
580.9370 | |
583.0110 | |
586.6306 | |
581.5421 | |
585.5390 | |
593.7258 | |
599.7989 | |
594.5061 | |
587.8804 | |
586.3027 | |
581.4435 | |
583.2080 | |
589.2592 | |
604.3971 | |
595.9635 | |
613.1656 | |
626.4635 | |
614.5395 | |
605.4059 | |
604.2067 | |
604.9012 | |
583.0498 | |
575.8294 | |
583.2041 | |
583.8558 | |
613.6846 | |
603.5974 | |
598.0034 | |
595.8805 | |
584.5668 | |
577.2271 | |
585.6832 | |
580.0774 | |
564.7139 | |
593.0488 | |
589.2323 | |
561.5046 | |
568.4047 | |
571.2972 | |
584.2440 | |
577.2984 | |
461.6543 | |
486.8088 | |
490.1799 | |
482.9374 | |
476.2106 | |
470.1735 | |
455.4175 | |
467.5419 | |
465.0283 | |
598.1187 | |
622.1055 | |
628.2697 | |
611.2962 | |
634.3456 | |
614.2428 | |
623.7891 | |
621.3216 | |
635.5451 | |
639.5118 | |
652.8071 | |
658.7036 | |
636.4464 | |
647.1316 | |
644.5511 | |
665.0639 | |
658.4082 | |
641.7017 | |
634.5368 | |
643.2537 | |
635.7516 | |
622.5533 | |
614.2381 | |
623.2741 | |
600.3928 | |
601.5133 | |
560.6918 | |
556.3549 | |
554.6322 | |
542.8831 | |
529.6268 | |
539.8214 | |
542.7583 | |
557.0889 | |
573.3344 | |
555.4170 | |
558.0336 | |
567.3366 | |
573.3759 | |
581.7310 | |
581.0253 | |
578.7959 | |
575.5630 | |
563.8298 | |
563.1099 | |
578.5285 | |
580.0073 | |
580.4385 | |
558.6190 | |
571.2707 | |
584.2742 | |
578.7036 | |
581.1094 | |
590.8636 | |
580.4090 | |
563.7066 | |
567.9723 | |
550.4040 | |
565.2894 | |
577.0388 | |
564.9204 | |
537.7137 | |
549.0118 | |
589.2325 | |
574.6473 | |
575.6787 | |
579.2025 | |
573.5494 | |
571.2128 | |
551.7810 | |
550.5450 | |
546.7296 | |
547.5225 | |
546.8128 | |
544.6407 | |
393.4500 | |
394.7427 | |
393.9190 | |
408.6843 | |
403.4376 | |
403.9714 | |
394.5164 | |
391.1277 | |
416.0988 | |
417.3120 | |
406.8391 | |
397.5706 | |
408.1943 | |
416.1681 | |
413.0460 | |
402.3756 | |
390.5194 | |
396.6888 | |
388.8818 | |
415.6298 | |
413.8459 | |
405.8126 | |
398.1355 | |
387.9892 | |
385.2457 | |
345.0985 | |
344.1015 | |
327.4978 | |
262.0507 | |
261.0031 | |
259.5102 | |
252.0356 | |
251.0054 | |
258.7931 | |
262.1881 | |
276.8179 | |
272.3853 | |
270.9518 | |
266.2396 | |
268.5473 | |
259.2247 | |
264.3261 | |
265.7437 | |
262.5666 | |
257.3065 | |
263.6434 | |
257.2338 | |
255.8586 | |
258.4418 | |
249.9187 | |
246.3717 | |
258.1464 | |
266.4830 | |
274.1253 | |
277.4622 | |
268.5676 | |
287.4986 | |
298.3786 | |
311.6415 | |
312.2112 | |
315.2613 | |
271.5519 | |
274.5926 | |
282.6848 | |
281.1005 | |
274.6368 | |
266.6635 | |
278.5492 | |
277.0122 | |
268.6320 | |
281.5899 | |
284.1761 | |
290.4059 | |
296.0594 | |
306.6310 | |
313.5322 | |
325.0385 | |
330.7133 | |
341.4780 | |
345.8446 | |
343.6702 | |
337.5531 | |
345.3168 | |
356.5241 | |
361.6833 | |
363.4562 | |
359.6163 | |
359.2792 | |
362.1158 | |
359.4349 | |
360.9939 | |
368.3183 | |
357.5240 | |
364.7579 | |
352.2583 | |
363.0806 | |
372.2445 | |
374.3317 | |
374.3743 | |
373.5298 | |
370.7930 | |
363.5709 | |
361.4918 | |
365.9362 | |
363.9015 | |
363.9402 | |
368.1213 | |
368.2856 | |
378.1283 | |
397.2674 | |
398.2843 | |
390.5444 | |
387.3099 | |
396.6265 | |
396.9048 | |
394.0852 | |
396.9038 | |
387.1369 | |
388.6318 | |
391.7222 | |
397.7298 | |
407.2522 | |
410.9658 | |
409.5151 | |
413.3877 | |
408.5278 | |
407.8681 | |
412.9943 | |
410.8729 | |
406.2430 | |
401.2666 | |
407.8843 | |
407.3637 | |
404.8657 | |
410.7782 | |
407.7325 | |
418.4813 | |
418.3246 | |
418.5279 | |
411.1122 | |
407.6007 | |
412.5915 | |
410.5196 | |
411.2058 | |
409.6394 | |
398.8244 | |
404.0008 | |
402.2036 | |
399.6215 | |
399.8885 | |
398.8906 | |
386.9697 | |
386.8425 | |
387.7877 | |
399.0463 | |
401.0487 | |
405.8775 | |
412.9298 | |
420.1447 | |
420.0405 | |
418.8263 | |
421.7364 | |
428.4182 | |
425.8015 | |
417.6285 | |
426.9733 | |
441.9175 | |
440.5017 | |
437.2438 | |
429.7715 | |
430.5108 | |
437.7194 | |
440.7293 | |
432.8482 | |
421.9010 | |
420.1324 | |
426.1489 | |
436.0437 | |
438.9236 | |
441.1883 | |
439.7147 | |
437.8412 | |
424.1466 | |
435.2933 | |
426.5954 | |
438.2694 | |
428.5340 | |
432.5346 | |
450.4135 | |
458.1843 | |
469.5728 | |
481.4782 | |
478.3545 | |
467.8641 | |
477.8743 | |
477.8593 | |
468.4078 | |
462.7244 | |
470.7281 | |
473.1308 | |
475.5077 | |
484.9948 | |
488.7560 | |
485.0570 | |
484.3153 | |
481.0308 | |
488.1667 | |
498.4079 | |
507.9696 | |
512.3403 | |
505.6110 | |
505.6185 | |
499.5936 | |
488.7031 | |
486.9690 | |
488.3748 | |
495.9478 | |
496.7260 | |
499.2928 | |
502.9502 | |
496.6217 | |
492.2272 | |
521.9279 | |
526.0074 | |
526.9939 | |
530.9416 | |
517.4812 | |
517.9235 | |
524.9630 | |
534.9024 | |
530.6039 | |
530.8627 | |
520.5396 | |
528.1715 | |
522.8831 | |
534.5008 | |
515.0144 | |
525.1526 | |
522.4476 | |
513.0086 | |
519.4339 | |
528.8340 | |
532.3579 | |
552.6048 | |
563.0003 | |
553.2041 | |
548.9572 | |
558.0256 | |
571.7502 | |
570.2501 | |
589.2569 | |
579.1569 | |
575.9435 | |
566.3751 | |
570.5242 | |
567.2787 | |
573.5635 | |
562.6636 | |
557.1696 | |
539.5290 | |
532.5631 | |
534.6838 | |
530.3601 | |
516.9936 | |
529.0171 | |
541.3093 | |
517.6874 | |
513.2270 | |
551.4164 | |
547.3343 | |
555.3866 | |
545.5199 | |
560.5797 | |
566.3684 | |
567.2192 | |
572.6909 | |
593.9436 | |
596.6007 | |
616.2898 | |
614.2898 | |
610.0463 | |
609.6658 | |
622.9588 | |
650.5446 | |
640.5790 | |
624.9305 | |
644.8615 | |
648.0223 | |
626.3245 | |
636.2067 | |
639.0544 | |
639.3952 | |
624.6932 | |
618.8733 | |
615.9490 | |
641.4868 | |
655.9377 | |
643.0690 | |
629.0685 | |
647.2687 | |
643.2954 | |
620.5482 | |
611.6912 | |
616.2952 | |
617.4799 | |
615.8499 | |
591.1233 | |
576.5858 | |
588.9196 | |
585.6828 | |
592.9242 | |
604.9970 | |
617.2800 | |
625.7012 | |
619.4560 | |
607.5128 | |
605.3097 | |
598.0477 | |
585.9957 | |
597.1231 | |
599.4591 | |
592.4876 | |
586.1381 | |
594.0735 | |
604.5977 | |
588.9608 | |
571.2024 | |
569.4060 | |
555.2956 | |
555.1892 | |
539.0731 | |
541.4158 | |
537.4772 | |
537.1935 | |
539.7582 | |
533.9200 | |
528.1105 | |
517.7665 | |
508.8403 | |
505.8164 | |
514.8784 | |
514.8717 | |
505.3531 | |
506.0603 | |
508.7452 | |
506.8789 | |
517.8891 | |
520.3182 | |
529.1815 | |
528.1862 | |
526.8157 | |
531.6041 | |
531.3719 | |
523.3412 | |
528.1910 | |
519.7974 | |
518.4163 | |
501.0898 | |
509.2371 | |
509.0315 | |
514.3767 | |
516.0244 | |
516.3084 | |
529.7147 | |
519.3143 | |
527.0010 | |
520.7348 | |
509.5516 | |
524.4488 | |
531.8161 | |
523.0544 | |
517.7831 | |
515.4731 | |
502.1025 | |
475.7985 | |
509.5552 | |
502.1531 | |
484.9845 | |
484.3975 | |
480.3327 | |
483.3630 | |
467.1414 | |
457.3856 | |
455.5259 | |
448.7259 | |
422.1084 | |
420.9185 | |
423.3076 | |
428.9726 | |
414.3611 | |
395.3380 | |
409.2461 | |
402.6936 | |
387.4550 | |
389.1861 | |
379.7051 | |
394.1414 | |
373.6261 | |
372.1210 | |
368.4366 | |
374.2773 | |
354.3864 | |
349.5830 | |
344.9198 | |
338.8656 | |
316.6048 | |
324.0039 | |
309.4118 | |
287.7001 | |
300.5054 | |
305.1003 | |
304.0486 | |
317.5393 | |
297.9376 | |
300.3216 | |
300.9460 | |
304.9830 | |
321.5552 | |
313.8748 | |
306.9305 | |
292.4227 | |
294.6295 | |
292.2623 | |
294.2012 | |
295.2535 | |
303.2437 | |
301.2695 | |
269.4411 | |
311.3378 | |
316.4910 | |
337.2987 | |
358.9533 | |
373.0605 | |
362.6597 | |
373.8329 | |
381.2241 | |
383.6033 | |
378.8383 | |
382.5391 | |
408.1752 | |
390.4518 | |
387.0943 | |
384.5893 | |
375.8493 | |
373.3232 | |
363.4149 | |
356.1022 | |
366.3989 | |
384.4039 | |
384.0037 | |
387.9391 | |
383.4061 | |
385.9833 | |
390.2615 | |
378.6875 | |
374.1547 | |
379.0887 | |
366.3258 | |
361.6670 | |
368.2401 | |
374.4348 | |
382.6931 | |
383.2103 | |
382.4762 | |
376.1338 | |
399.0623 | |
411.6508 | |
416.1317 | |
437.3540 | |
430.0357 | |
436.3033 | |
423.2179 | |
428.7758 | |
441.1074 | |
437.1159 | |
437.3819 | |
444.3788 | |
438.5513 | |
450.8207 | |
449.7357 | |
428.2600 | |
436.7503 | |
431.9323 | |
427.4926 | |
422.7723 | |
412.7499 | |
410.5304 | |
414.5943 | |
406.4022 | |
397.0906 | |
407.3829 | |
415.2255 | |
415.7235 | |
428.3631 | |
422.8951 | |
425.1864 | |
423.4551 | |
416.0799 | |
416.9617 | |
407.8565 | |
415.6174 | |
415.5857 | |
423.0509 | |
426.3016 | |
426.9565 | |
417.2961 | |
419.1293 | |
413.7037 | |
415.8047 | |
407.9046 | |
411.8908 | |
399.8417 | |
403.9667 | |
402.2094 | |
420.8885 | |
416.4652 | |
412.0388 | |
411.9936 | |
406.8895 | |
419.8218 | |
412.0846 | |
410.8653 | |
423.6319 | |
426.3776 | |
424.0675 | |
421.7851 | |
414.8832 | |
420.2643 | |
409.5915 | |
408.8835 | |
403.7395 | |
396.4956 | |
387.8300 | |
396.5084 | |
379.9988 | |
385.0615 | |
390.1983 | |
408.3137 | |
402.0559 | |
413.6363 | |
371.7969 | |
342.3423 | |
347.3734 | |
349.0271 | |
344.4028 | |
337.3798 | |
328.4286 | |
333.6027 | |
335.2034 | |
321.3743 | |
341.4062 | |
352.8388 | |
358.9216 | |
364.1628 | |
363.8048 | |
379.1479 | |
391.9304 | |
392.0606 | |
395.5017 | |
388.2981 | |
387.1933 | |
388.1637 | |
378.6163 | |
379.0285 | |
379.8528 | |
382.6496 | |
384.0983 | |
393.5709 | |
386.5599 | |
390.7368 | |
386.2637 | |
396.9107 | |
394.9684 | |
390.8965 | |
365.8672 | |
373.2953 | |
372.6101 | |
376.5791 | |
373.7442 | |
365.0752 | |
358.1268 | |
352.2722 | |
352.0324 | |
393.7988 | |
398.0478 | |
403.3587 | |
404.5517 | |
409.6290 | |
412.6803 | |
397.3758 | |
414.7576 | |
424.1708 | |
410.8495 | |
405.9505 | |
408.2208 | |
405.9630 | |
401.5140 | |
393.3583 | |
394.1864 | |
387.1102 | |
382.7845 | |
393.4782 | |
389.6774 | |
380.5624 | |
388.2364 | |
395.1462 | |
398.6405 | |
409.9390 | |
414.9535 | |
414.8917 | |
400.2189 | |
387.6177 | |
394.8052 | |
389.7610 | |
386.6057 | |
396.4364 | |
406.9121 | |
418.0319 | |
418.5813 | |
409.2550 | |
402.4524 | |
392.2574 | |
406.9856 | |
405.3531 | |
398.2459 | |
400.9647 | |
426.3535 | |
427.1661 | |
420.9218 | |
419.2011 | |
419.4164 | |
418.4279 | |
404.5018 | |
400.9164 | |
393.1059 | |
393.1124 | |
391.6593 | |
381.4557 | |
382.0531 | |
386.8349 | |
382.6649 | |
377.8779 | |
374.8531 | |
369.4199 | |
365.9790 | |
368.9800 | |
376.4491 | |
395.8535 | |
392.4895 | |
393.0832 | |
409.7381 | |
394.4272 | |
398.4120 | |
414.0483 | |
391.0290 | |
379.5607 | |
374.0640 | |
378.4847 | |
374.6655 | |
391.9140 | |
357.4429 | |
358.8934 | |
383.2591 | |
393.0766 | |
398.9054 | |
396.1583 | |
389.3626 | |
383.3662 |