Istoria de rate de zi cu zi NAD /SLL întrucât luni, 29 martie 2004.
Maxim a fost atins pe
1 dolar namibian = 1 189.4243 leone din Sierra Leone
minim asupra
1 dolar namibian = 227.4259 leone din Sierra Leone
Istoria Prețul de SLL / NAD
Date | NAD/SLL |
| 1 141.3175 |
| 1 136.6196 |
| 1 116.3070 |
| 1 095.6591 |
| 1 108.0018 |
| 1 132.8264 |
| 1 108.4852 |
| 1 107.3708 |
| 1 109.0358 |
| 1 123.0444 |
| 1 099.3388 |
| 1 085.2409 |
| 1 104.8367 |
| 1 101.8698 |
| 1 105.4029 |
| 1 116.0327 |
| 1 093.6728 |
| 1 123.7985 |
| 1 123.1278 |
| 1 132.2554 |
| 1 136.5289 |
| 1 147.1319 |
| 1 099.0297 |
| 1 126.7862 |
| 1 111.8491 |
| 1 141.5092 |
| 1 047.4281 |
| 1 068.7847 |
| 1 074.2577 |
| 1 103.6588 |
| 1 117.1770 |
| 1 075.3569 |
| 1 072.6073 |
| 1 118.3751 |
| 1 102.4970 |
| 1 103.9471 |
| 1 096.6058 |
| 1 127.1549 |
| 1 103.0768 |
| 1 057.4613 |
| 1 121.3657 |
| 1 174.1072 |
| 983.0284 |
| 979.8101 |
| 940.1277 |
| 940.1277 |
| 946.6784 |
| 971.1378 |
| 951.2659 |
| 904.9673 |
| 898.9833 |
| 919.0939 |
| 927.7838 |
| 959.5367 |
| 961.0986 |
| 972.2070 |
| 964.7751 |
| 970.0722 |
| 972.2055 |
| 959.0128 |
| 979.7566 |
| 986.8705 |
| 1 036.0739 |
| 1 026.4342 |
| 1 025.8431 |
| 1 050.2429 |
| 1 031.2316 |
| 1 038.5050 |
| 1 038.5055 |
| 999.1526 |
| 1 029.4295 |
| 1 016.1057 |
| 1 031.2274 |
| 1 019.3274 |
| 1 021.0997 |
| 981.3880 |
| 944.1733 |
| 920.2371 |
| 918.2547 |
| 767.1050 |
| 773.7292 |
| 776.8821 |
| 790.9779 |
| 810.5247 |
| 794.7356 |
| 814.9914 |
| 809.2330 |
| 835.7976 |
| 826.2532 |
| 830.5002 |
| 841.2887 |
| 855.6861 |
| 832.3888 |
| 817.8595 |
| 830.2056 |
| 818.5773 |
| 816.0341 |
| 843.3571 |
| 826.1066 |
| 809.6019 |
| 791.8742 |
| 780.4834 |
| 824.8654 |
| 789.6737 |
| 781.4540 |
| 764.7794 |
| 746.9165 |
| 757.7409 |
| 757.4367 |
| 753.8486 |
| 735.4263 |
| 736.1430 |
| 741.1861 |
| 741.0518 |
| 720.9779 |
| 712.2788 |
| 728.4720 |
| 714.1171 |
| 704.0641 |
| 690.9595 |
| 687.8622 |
| 694.7621 |
| 719.1123 |
| 726.1615 |
| 731.5803 |
| 727.1700 |
| 720.4094 |
| 707.0783 |
| 701.9150 |
| 703.9814 |
| 705.7723 |
| 709.8264 |
| 691.5157 |
| 691.5088 |
| 675.4200 |
| 713.5007 |
| 713.5023 |
| 690.6283 |
| 693.2644 |
| 704.2594 |
| 711.7604 |
| 714.0176 |
| 723.0538 |
| 719.8169 |
| 750.4511 |
| 765.5547 |
| 743.5595 |
| 735.4522 |
| 725.9044 |
| 729.7458 |
| 707.5268 |
| 716.9197 |
| 717.6087 |
| 701.3241 |
| 698.0206 |
| 685.0114 |
| 694.7979 |
| 684.2958 |
| 655.6399 |
| 680.2724 |
| 692.9216 |
| 703.0816 |
| 687.0501 |
| 675.8403 |
| 668.5508 |
| 671.0290 |
| 658.6182 |
| 691.7457 |
| 688.7598 |
| 694.2442 |
| 676.2415 |
| 673.0445 |
| 656.5868 |
| 672.5770 |
| 654.0689 |
| 651.7267 |
| 613.9469 |
| 613.1839 |
| 602.4814 |
| 594.4124 |
| 542.4494 |
| 570.8253 |
| 585.4797 |
| 591.1002 |
| 594.9366 |
| 569.8303 |
| 569.8291 |
| 561.6812 |
| 555.4710 |
| 570.0401 |
| 583.9333 |
| 586.3351 |
| 583.5140 |
| 571.8227 |
| 563.7677 |
| 562.9520 |
| 566.5299 |
| 581.0462 |
| 558.0672 |
| 551.5986 |
| 535.6159 |
| 535.0059 |
| 518.7061 |
| 513.7666 |
| 519.6335 |
| 534.5927 |
| 403.3415 |
| 423.5648 |
| 434.9645 |
| 459.3962 |
| 484.8856 |
| 488.6786 |
| 508.0498 |
| 507.2051 |
| 505.8556 |
| 502.7218 |
| 513.5217 |
| 515.6710 |
| 522.7957 |
| 525.6271 |
| 532.1201 |
| 526.4488 |
| 519.2260 |
| 510.5520 |
| 510.1557 |
| 504.6411 |
| 502.9291 |
| 499.9531 |
| 496.7997 |
| 510.3451 |
| 502.8044 |
| 498.6915 |
| 487.3249 |
| 484.0537 |
| 495.3030 |
| 503.3911 |
| 638.0073 |
| 478.6903 |
| 608.4817 |
| 605.7363 |
| 463.4578 |
| 479.3739 |
| 500.3162 |
| 512.6502 |
| 507.9514 |
| 497.4882 |
| 497.6883 |
| 584.6382 |
| 566.6213 |
| 561.6174 |
| 579.0190 |
| 580.9370 |
| 583.0110 |
| 586.6306 |
| 581.5421 |
| 585.5390 |
| 593.7258 |
| 599.7989 |
| 594.5061 |
| 587.8804 |
| 586.3027 |
| 581.4435 |
| 583.2080 |
| 589.2592 |
| 604.3971 |
| 595.9635 |
| 613.1656 |
| 626.4635 |
| 614.5395 |
| 605.4059 |
| 604.2067 |
| 604.9012 |
| 583.0498 |
| 575.8294 |
| 583.2041 |
| 583.8558 |
| 613.6846 |
| 603.5974 |
| 598.0034 |
| 595.8805 |
| 584.5668 |
| 577.2271 |
| 585.6832 |
| 580.0774 |
| 564.7139 |
| 593.0488 |
| 589.2323 |
| 561.5046 |
| 568.4047 |
| 571.2972 |
| 584.2440 |
| 577.2984 |
| 461.6543 |
| 486.8088 |
| 490.1799 |
| 482.9374 |
| 476.2106 |
| 470.1735 |
| 455.4175 |
| 467.5419 |
| 465.0283 |
| 598.1187 |
| 622.1055 |
| 628.2697 |
| 611.2962 |
| 634.3456 |
| 614.2428 |
| 623.7891 |
| 621.3216 |
| 635.5451 |
| 639.5118 |
| 652.8071 |
| 658.7036 |
| 636.4464 |
| 647.1316 |
| 644.5511 |
| 665.0639 |
| 658.4082 |
| 641.7017 |
| 634.5368 |
| 643.2537 |
| 635.7516 |
| 622.5533 |
| 614.2381 |
| 623.2741 |
| 600.3928 |
| 601.5133 |
| 560.6918 |
| 556.3549 |
| 554.6322 |
| 542.8831 |
| 529.6268 |
| 539.8214 |
| 542.7583 |
| 557.0889 |
| 573.3344 |
| 555.4170 |
| 558.0336 |
| 567.3366 |
| 573.3759 |
| 581.7310 |
| 581.0253 |
| 578.7959 |
| 575.5630 |
| 563.8298 |
| 563.1099 |
| 578.5285 |
| 580.0073 |
| 580.4385 |
| 558.6190 |
| 571.2707 |
| 584.2742 |
| 578.7036 |
| 581.1094 |
| 590.8636 |
| 580.4090 |
| 563.7066 |
| 567.9723 |
| 550.4040 |
| 565.2894 |
| 577.0388 |
| 564.9204 |
| 537.7137 |
| 549.0118 |
| 589.2325 |
| 574.6473 |
| 575.6787 |
| 579.2025 |
| 573.5494 |
| 571.2128 |
| 551.7810 |
| 550.5450 |
| 546.7296 |
| 547.5225 |
| 546.8128 |
| 544.6407 |
| 393.4500 |
| 394.7427 |
| 393.9190 |
| 408.6843 |
| 403.4376 |
| 403.9714 |
| 394.5164 |
| 391.1277 |
| 416.0988 |
| 417.3120 |
| 406.8391 |
| 397.5706 |
| 408.1943 |
| 416.1681 |
| 413.0460 |
| 402.3756 |
| 390.5194 |
| 396.6888 |
| 388.8818 |
| 415.6298 |
| 413.8459 |
| 405.8126 |
| 398.1355 |
| 387.9892 |
| 385.2457 |
| 345.0985 |
| 344.1015 |
| 327.4978 |
| 262.0507 |
| 261.0031 |
| 259.5102 |
| 252.0356 |
| 251.0054 |
| 258.7931 |
| 262.1881 |
| 276.8179 |
| 272.3853 |
| 270.9518 |
| 266.2396 |
| 268.5473 |
| 259.2247 |
| 264.3261 |
| 265.7437 |
| 262.5666 |
| 257.3065 |
| 263.6434 |
| 257.2338 |
| 255.8586 |
| 258.4418 |
| 249.9187 |
| 246.3717 |
| 258.1464 |
| 266.4830 |
| 274.1253 |
| 277.4622 |
| 268.5676 |
| 287.4986 |
| 298.3786 |
| 311.6415 |
| 312.2112 |
| 315.2613 |
| 271.5519 |
| 274.5926 |
| 282.6848 |
| 281.1005 |
| 274.6368 |
| 266.6635 |
| 278.5492 |
| 277.0122 |
| 268.6320 |
| 281.5899 |
| 284.1761 |
| 290.4059 |
| 296.0594 |
| 306.6310 |
| 313.5322 |
| 325.0385 |
| 330.7133 |
| 341.4780 |
| 345.8446 |
| 343.6702 |
| 337.5531 |
| 345.3168 |
| 356.5241 |
| 361.6833 |
| 363.4562 |
| 359.6163 |
| 359.2792 |
| 362.1158 |
| 359.4349 |
| 360.9939 |
| 368.3183 |
| 357.5240 |
| 364.7579 |
| 352.2583 |
| 363.0806 |
| 372.2445 |
| 374.3317 |
| 374.3743 |
| 373.5298 |
| 370.7930 |
| 363.5709 |
| 361.4918 |
| 365.9362 |
| 363.9015 |
| 363.9402 |
| 368.1213 |
| 368.2856 |
| 378.1283 |
| 397.2674 |
| 398.2843 |
| 390.5444 |
| 387.3099 |
| 396.6265 |
| 396.9048 |
| 394.0852 |
| 396.9038 |
| 387.1369 |
| 388.6318 |
| 391.7222 |
| 397.7298 |
| 407.2522 |
| 410.9658 |
| 409.5151 |
| 413.3877 |
| 408.5278 |
| 407.8681 |
| 412.9943 |
| 410.8729 |
| 406.2430 |
| 401.2666 |
| 407.8843 |
| 407.3637 |
| 404.8657 |
| 410.7782 |
| 407.7325 |
| 418.4813 |
| 418.3246 |
| 418.5279 |
| 411.1122 |
| 407.6007 |
| 412.5915 |
| 410.5196 |
| 411.2058 |
| 409.6394 |
| 398.8244 |
| 404.0008 |
| 402.2036 |
| 399.6215 |
| 399.8885 |
| 398.8906 |
| 386.9697 |
| 386.8425 |
| 387.7877 |
| 399.0463 |
| 401.0487 |
| 405.8775 |
| 412.9298 |
| 420.1447 |
| 420.0405 |
| 418.8263 |
| 421.7364 |
| 428.4182 |
| 425.8015 |
| 417.6285 |
| 426.9733 |
| 441.9175 |
| 440.5017 |
| 437.2438 |
| 429.7715 |
| 430.5108 |
| 437.7194 |
| 440.7293 |
| 432.8482 |
| 421.9010 |
| 420.1324 |
| 426.1489 |
| 436.0437 |
| 438.9236 |
| 441.1883 |
| 439.7147 |
| 437.8412 |
| 424.1466 |
| 435.2933 |
| 426.5954 |
| 438.2694 |
| 428.5340 |
| 432.5346 |
| 450.4135 |
| 458.1843 |
| 469.5728 |
| 481.4782 |
| 478.3545 |
| 467.8641 |
| 477.8743 |
| 477.8593 |
| 468.4078 |
| 462.7244 |
| 470.7281 |
| 473.1308 |
| 475.5077 |
| 484.9948 |
| 488.7560 |
| 485.0570 |
| 484.3153 |
| 481.0308 |
| 488.1667 |
| 498.4079 |
| 507.9696 |
| 512.3403 |
| 505.6110 |
| 505.6185 |
| 499.5936 |
| 488.7031 |
| 486.9690 |
| 488.3748 |
| 495.9478 |
| 496.7260 |
| 499.2928 |
| 502.9502 |
| 496.6217 |
| 492.2272 |
| 521.9279 |
| 526.0074 |
| 526.9939 |
| 530.9416 |
| 517.4812 |
| 517.9235 |
| 524.9630 |
| 534.9024 |
| 530.6039 |
| 530.8627 |
| 520.5396 |
| 528.1715 |
| 522.8831 |
| 534.5008 |
| 515.0144 |
| 525.1526 |
| 522.4476 |
| 513.0086 |
| 519.4339 |
| 528.8340 |
| 532.3579 |
| 552.6048 |
| 563.0003 |
| 553.2041 |
| 548.9572 |
| 558.0256 |
| 571.7502 |
| 570.2501 |
| 589.2569 |
| 579.1569 |
| 575.9435 |
| 566.3751 |
| 570.5242 |
| 567.2787 |
| 573.5635 |
| 562.6636 |
| 557.1696 |
| 539.5290 |
| 532.5631 |
| 534.6838 |
| 530.3601 |
| 516.9936 |
| 529.0171 |
| 541.3093 |
| 517.6874 |
| 513.2270 |
| 551.4164 |
| 547.3343 |
| 555.3866 |
| 545.5199 |
| 560.5797 |
| 566.3684 |
| 567.2192 |
| 572.6909 |
| 593.9436 |
| 596.6007 |
| 616.2898 |
| 614.2898 |
| 610.0463 |
| 609.6658 |
| 622.9588 |
| 650.5446 |
| 640.5790 |
| 624.9305 |
| 644.8615 |
| 648.0223 |
| 626.3245 |
| 636.2067 |
| 639.0544 |
| 639.3952 |
| 624.6932 |
| 618.8733 |
| 615.9490 |
| 641.4868 |
| 655.9377 |
| 643.0690 |
| 629.0685 |
| 647.2687 |
| 643.2954 |
| 620.5482 |
| 611.6912 |
| 616.2952 |
| 617.4799 |
| 615.8499 |
| 591.1233 |
| 576.5858 |
| 588.9196 |
| 585.6828 |
| 592.9242 |
| 604.9970 |
| 617.2800 |
| 625.7012 |
| 619.4560 |
| 607.5128 |
| 605.3097 |
| 598.0477 |
| 585.9957 |
| 597.1231 |
| 599.4591 |
| 592.4876 |
| 586.1381 |
| 594.0735 |
| 604.5977 |
| 588.9608 |
| 571.2024 |
| 569.4060 |
| 555.2956 |
| 555.1892 |
| 539.0731 |
| 541.4158 |
| 537.4772 |
| 537.1935 |
| 539.7582 |
| 533.9200 |
| 528.1105 |
| 517.7665 |
| 508.8403 |
| 505.8164 |
| 514.8784 |
| 514.8717 |
| 505.3531 |
| 506.0603 |
| 508.7452 |
| 506.8789 |
| 517.8891 |
| 520.3182 |
| 529.1815 |
| 528.1862 |
| 526.8157 |
| 531.6041 |
| 531.3719 |
| 523.3412 |
| 528.1910 |
| 519.7974 |
| 518.4163 |
| 501.0898 |
| 509.2371 |
| 509.0315 |
| 514.3767 |
| 516.0244 |
| 516.3084 |
| 529.7147 |
| 519.3143 |
| 527.0010 |
| 520.7348 |
| 509.5516 |
| 524.4488 |
| 531.8161 |
| 523.0544 |
| 517.7831 |
| 515.4731 |
| 502.1025 |
| 475.7985 |
| 509.5552 |
| 502.1531 |
| 484.9845 |
| 484.3975 |
| 480.3327 |
| 483.3630 |
| 467.1414 |
| 457.3856 |
| 455.5259 |
| 448.7259 |
| 422.1084 |
| 420.9185 |
| 423.3076 |
| 428.9726 |
| 414.3611 |
| 395.3380 |
| 409.2461 |
| 402.6936 |
| 387.4550 |
| 389.1861 |
| 379.7051 |
| 394.1414 |
| 373.6261 |
| 372.1210 |
| 368.4366 |
| 374.2773 |
| 354.3864 |
| 349.5830 |
| 344.9198 |
| 338.8656 |
| 316.6048 |
| 324.0039 |
| 309.4118 |
| 287.7001 |
| 300.5054 |
| 305.1003 |
| 304.0486 |
| 317.5393 |
| 297.9376 |
| 300.3216 |
| 300.9460 |
| 304.9830 |
| 321.5552 |
| 313.8748 |
| 306.9305 |
| 292.4227 |
| 294.6295 |
| 292.2623 |
| 294.2012 |
| 295.2535 |
| 303.2437 |
| 301.2695 |
| 269.4411 |
| 311.3378 |
| 316.4910 |
| 337.2987 |
| 358.9533 |
| 373.0605 |
| 362.6597 |
| 373.8329 |
| 381.2241 |
| 383.6033 |
| 378.8383 |
| 382.5391 |
| 408.1752 |
| 390.4518 |
| 387.0943 |
| 384.5893 |
| 375.8493 |
| 373.3232 |
| 363.4149 |
| 356.1022 |
| 366.3989 |
| 384.4039 |
| 384.0037 |
| 387.9391 |
| 383.4061 |
| 385.9833 |
| 390.2615 |
| 378.6875 |
| 374.1547 |
| 379.0887 |
| 366.3258 |
| 361.6670 |
| 368.2401 |
| 374.4348 |
| 382.6931 |
| 383.2103 |
| 382.4762 |
| 376.1338 |
| 399.0623 |
| 411.6508 |
| 416.1317 |
| 437.3540 |
| 430.0357 |
| 436.3033 |
| 423.2179 |
| 428.7758 |
| 441.1074 |
| 437.1159 |
| 437.3819 |
| 444.3788 |
| 438.5513 |
| 450.8207 |
| 449.7357 |
| 428.2600 |
| 436.7503 |
| 431.9323 |
| 427.4926 |
| 422.7723 |
| 412.7499 |
| 410.5304 |
| 414.5943 |
| 406.4022 |
| 397.0906 |
| 407.3829 |
| 415.2255 |
| 415.7235 |
| 428.3631 |
| 422.8951 |
| 425.1864 |
| 423.4551 |
| 416.0799 |
| 416.9617 |
| 407.8565 |
| 415.6174 |
| 415.5857 |
| 423.0509 |
| 426.3016 |
| 426.9565 |
| 417.2961 |
| 419.1293 |
| 413.7037 |
| 415.8047 |
| 407.9046 |
| 411.8908 |
| 399.8417 |
| 403.9667 |
| 402.2094 |
| 420.8885 |
| 416.4652 |
| 412.0388 |
| 411.9936 |
| 406.8895 |
| 419.8218 |
| 412.0846 |
| 410.8653 |
| 423.6319 |
| 426.3776 |
| 424.0675 |
| 421.7851 |
| 414.8832 |
| 420.2643 |
| 409.5915 |
| 408.8835 |
| 403.7395 |
| 396.4956 |
| 387.8300 |
| 396.5084 |
| 379.9988 |
| 385.0615 |
| 390.1983 |
| 408.3137 |
| 402.0559 |
| 413.6363 |
| 371.7969 |
| 342.3423 |
| 347.3734 |
| 349.0271 |
| 344.4028 |
| 337.3798 |
| 328.4286 |
| 333.6027 |
| 335.2034 |
| 321.3743 |
| 341.4062 |
| 352.8388 |
| 358.9216 |
| 364.1628 |
| 363.8048 |
| 379.1479 |
| 391.9304 |
| 392.0606 |
| 395.5017 |
| 388.2981 |
| 387.1933 |
| 388.1637 |
| 378.6163 |
| 379.0285 |
| 379.8528 |
| 382.6496 |
| 384.0983 |
| 393.5709 |
| 386.5599 |
| 390.7368 |
| 386.2637 |
| 396.9107 |
| 394.9684 |
| 390.8965 |
| 365.8672 |
| 373.2953 |
| 372.6101 |
| 376.5791 |
| 373.7442 |
| 365.0752 |
| 358.1268 |
| 352.2722 |
| 352.0324 |
| 393.7988 |
| 398.0478 |
| 403.3587 |
| 404.5517 |
| 409.6290 |
| 412.6803 |
| 397.3758 |
| 414.7576 |
| 424.1708 |
| 410.8495 |
| 405.9505 |
| 408.2208 |
| 405.9630 |
| 401.5140 |
| 393.3583 |
| 394.1864 |
| 387.1102 |
| 382.7845 |
| 393.4782 |
| 389.6774 |
| 380.5624 |
| 388.2364 |
| 395.1462 |
| 398.6405 |
| 409.9390 |
| 414.9535 |
| 414.8917 |
| 400.2189 |
| 387.6177 |
| 394.8052 |
| 389.7610 |
| 386.6057 |
| 396.4364 |
| 406.9121 |
| 418.0319 |
| 418.5813 |
| 409.2550 |
| 402.4524 |
| 392.2574 |
| 406.9856 |
| 405.3531 |
| 398.2459 |
| 400.9647 |
| 426.3535 |
| 427.1661 |
| 420.9218 |
| 419.2011 |
| 419.4164 |
| 418.4279 |
| 404.5018 |
| 400.9164 |
| 393.1059 |
| 393.1124 |
| 391.6593 |
| 381.4557 |
| 382.0531 |
| 386.8349 |
| 382.6649 |
| 377.8779 |
| 374.8531 |
| 369.4199 |
| 365.9790 |
| 368.9800 |
| 376.4491 |
| 395.8535 |
| 392.4895 |
| 393.0832 |
| 409.7381 |
| 394.4272 |
| 398.4120 |
| 414.0483 |
| 391.0290 |
| 379.5607 |
| 374.0640 |
| 378.4847 |
| 374.6655 |
| 391.9140 |
| 357.4429 |
| 358.8934 |
| 383.2591 |
| 393.0766 |
| 398.9054 |
| 396.1583 |
| 389.3626 |