Історія денної ставки NGN /CRC з субота, 20 березень 2004.
Максимально було досягнуто
1 нігерійська найра = 4.7571 костариканський колон
мінімум на
1 нігерійська найра = 0.3164 костариканський колон
Date | NGN/CRC |
---|---|
0.3786 | |
0.4057 | |
0.4168 | |
0.4087 | |
0.3538 | |
0.3563 | |
0.3261 | |
0.3215 | |
0.3334 | |
0.3303 | |
0.3504 | |
0.3480 | |
0.5718 | |
0.5663 | |
0.5709 | |
0.5420 | |
0.5873 | |
0.5795 | |
0.6826 | |
0.6635 | |
0.6660 | |
0.6640 | |
0.6627 | |
0.6478 | |
0.6612 | |
0.6629 | |
0.6730 | |
0.6067 | |
0.6891 | |
0.6976 | |
0.6957 | |
0.6882 | |
0.6725 | |
0.6890 | |
0.7095 | |
0.6976 | |
0.6961 | |
0.6986 | |
0.7032 | |
0.7110 | |
0.6754 | |
0.6947 | |
0.6912 | |
0.7100 | |
0.6914 | |
0.7861 | |
1.1634 | |
1.1600 | |
1.1680 | |
1.1559 | |
1.1580 | |
1.1789 | |
1.1695 | |
1.1557 | |
1.1639 | |
1.1905 | |
1.2067 | |
1.2176 | |
1.2119 | |
1.2503 | |
1.2317 | |
1.2035 | |
1.2290 | |
1.2484 | |
1.2919 | |
1.3225 | |
1.3050 | |
1.3009 | |
1.3131 | |
1.3575 | |
1.3599 | |
1.3720 | |
1.3765 | |
1.3985 | |
1.4051 | |
1.4107 | |
1.4044 | |
1.4651 | |
1.4465 | |
1.4565 | |
1.4527 | |
1.5228 | |
1.5364 | |
1.4869 | |
1.5384 | |
1.5756 | |
1.6047 | |
1.5841 | |
1.5930 | |
1.6199 | |
1.6450 | |
1.6439 | |
1.6533 | |
1.6345 | |
1.6506 | |
1.6451 | |
1.6272 | |
1.6156 | |
1.6154 | |
1.5999 | |
1.5944 | |
1.5841 | |
1.5500 | |
1.5573 | |
1.5506 | |
1.5420 | |
1.5362 | |
1.5431 | |
1.5480 | |
1.5428 | |
1.5267 | |
1.5287 | |
1.5519 | |
1.5595 | |
1.5639 | |
1.5478 | |
1.5486 | |
1.5267 | |
1.5236 | |
1.5515 | |
1.5584 | |
1.5522 | |
1.5463 | |
1.5259 | |
1.5224 | |
1.5246 | |
1.5172 | |
1.5163 | |
1.5156 | |
1.5175 | |
1.5165 | |
1.5101 | |
1.5075 | |
1.5089 | |
1.5066 | |
1.5066 | |
1.5064 | |
1.5071 | |
1.5100 | |
1.5065 | |
1.5104 | |
1.5066 | |
1.4992 | |
1.5017 | |
1.4971 | |
1.5015 | |
1.4952 | |
1.6212 | |
1.6195 | |
1.5645 | |
1.5026 | |
1.5641 | |
1.4980 | |
1.5517 | |
1.5438 | |
1.6019 | |
1.6098 | |
1.6090 | |
1.5443 | |
1.5276 | |
1.6088 | |
1.5780 | |
1.5815 | |
1.5627 | |
1.5851 | |
1.5802 | |
1.5995 | |
1.5639 | |
1.5753 | |
1.5728 | |
1.5758 | |
1.5737 | |
1.6089 | |
1.6000 | |
1.5850 | |
1.5829 | |
1.5793 | |
1.5689 | |
1.5724 | |
1.5735 | |
1.5653 | |
1.5502 | |
1.5426 | |
1.5439 | |
1.5400 | |
1.5614 | |
1.5330 | |
1.5224 | |
1.4952 | |
1.4979 | |
1.5047 | |
1.5059 | |
1.4973 | |
1.4892 | |
1.4933 | |
1.4876 | |
1.4709 | |
1.4585 | |
1.4726 | |
1.4572 | |
1.4550 | |
1.4531 | |
1.4594 | |
1.4768 | |
1.5198 | |
1.4912 | |
1.4853 | |
1.5351 | |
1.5539 | |
1.5624 | |
1.5743 | |
1.5536 | |
1.5746 | |
1.5560 | |
1.5596 | |
1.5522 | |
1.5803 | |
1.5663 | |
1.5728 | |
1.5654 | |
1.5620 | |
1.5694 | |
1.5432 | |
1.5791 | |
1.6008 | |
1.6179 | |
1.6130 | |
1.6077 | |
1.6080 | |
1.6060 | |
1.6080 | |
1.6119 | |
1.6067 | |
1.5999 | |
1.6005 | |
1.5696 | |
1.8505 | |
1.5622 | |
1.5754 | |
1.5770 | |
1.5879 | |
1.5962 | |
1.6109 | |
1.6161 | |
1.6115 | |
1.6233 | |
1.6224 | |
1.9311 | |
1.6271 | |
1.6433 | |
1.6273 | |
1.6498 | |
1.6467 | |
1.6664 | |
1.6491 | |
1.6656 | |
1.6836 | |
1.6621 | |
1.6795 | |
1.6585 | |
1.6931 | |
1.6777 | |
1.6799 | |
1.6826 | |
1.6938 | |
1.6874 | |
1.6701 | |
1.6522 | |
1.6627 | |
1.6584 | |
1.6591 | |
1.6459 | |
1.6399 | |
1.6380 | |
1.6468 | |
1.6634 | |
1.6670 | |
1.7049 | |
1.6950 | |
1.6418 | |
1.6310 | |
1.6326 | |
1.6162 | |
1.5917 | |
1.5929 | |
1.6035 | |
1.6076 | |
1.5957 | |
1.5738 | |
1.5689 | |
1.5740 | |
1.5736 | |
1.5697 | |
1.5772 | |
1.5700 | |
1.5755 | |
1.5742 | |
1.5717 | |
1.5746 | |
1.5762 | |
1.5764 | |
1.5717 | |
1.5690 | |
1.5723 | |
1.5748 | |
1.5743 | |
1.5703 | |
1.5725 | |
1.5769 | |
1.5744 | |
1.5749 | |
1.5748 | |
1.5819 | |
1.5821 | |
1.5819 | |
1.5822 | |
1.5890 | |
1.5857 | |
1.5781 | |
1.5734 | |
1.5743 | |
1.5764 | |
1.5763 | |
1.5757 | |
1.5727 | |
1.5749 | |
1.5728 | |
1.5706 | |
1.5783 | |
1.5812 | |
1.5975 | |
1.5848 | |
1.5797 | |
1.5856 | |
1.5946 | |
1.5961 | |
1.6077 | |
1.5984 | |
1.6066 | |
1.6153 | |
1.5958 | |
1.6069 | |
1.5820 | |
1.5794 | |
1.8259 | |
1.8257 | |
1.8647 | |
1.8003 | |
1.8019 | |
1.7525 | |
1.8067 | |
1.8048 | |
1.7543 | |
1.7827 | |
1.8275 | |
1.7932 | |
1.7616 | |
1.7774 | |
1.7548 | |
1.7615 | |
1.7697 | |
1.7639 | |
1.7481 | |
1.7446 | |
1.7632 | |
1.7569 | |
1.7619 | |
1.7642 | |
1.7563 | |
1.7505 | |
1.7571 | |
1.7391 | |
1.7448 | |
1.8172 | |
1.8137 | |
1.8118 | |
1.7321 | |
1.7359 | |
1.7659 | |
1.7576 | |
1.7544 | |
1.7623 | |
1.8146 | |
1.8196 | |
1.8206 | |
1.8222 | |
1.8220 | |
1.8177 | |
1.8149 | |
1.8156 | |
1.8178 | |
1.7361 | |
1.7564 | |
1.6786 | |
1.7734 | |
1.7393 | |
1.7228 | |
1.7780 | |
1.8926 | |
1.9316 | |
1.9347 | |
1.9319 | |
2.4624 | |
2.7163 | |
2.7057 | |
2.6965 | |
2.6868 | |
2.6901 | |
2.6930 | |
2.6883 | |
2.6783 | |
2.6858 | |
2.6828 | |
2.6796 | |
2.6786 | |
2.6808 | |
2.6824 | |
2.6806 | |
2.6813 | |
2.6794 | |
2.6875 | |
2.6905 | |
2.6948 | |
2.6788 | |
2.6764 | |
2.6840 | |
2.6950 | |
2.6805 | |
2.6597 | |
2.6674 | |
2.6673 | |
2.6633 | |
2.6598 | |
2.6775 | |
2.6781 | |
2.6832 | |
2.6840 | |
2.6792 | |
2.6812 | |
2.6880 | |
2.6798 | |
2.6773 | |
2.6865 | |
2.6985 | |
2.6832 | |
2.6786 | |
2.6867 | |
2.6794 | |
2.6871 | |
2.6982 | |
2.6907 | |
2.6911 | |
2.6909 | |
2.6947 | |
2.6869 | |
2.6953 | |
2.6940 | |
2.6895 | |
2.6791 | |
2.6723 | |
2.6703 | |
2.6712 | |
2.6724 | |
2.6717 | |
2.6808 | |
2.6709 | |
2.6789 | |
2.6799 | |
2.6864 | |
2.6822 | |
2.6601 | |
2.6811 | |
2.6738 | |
2.7580 | |
2.8381 | |
2.8067 | |
2.8734 | |
2.9692 | |
2.9566 | |
2.9542 | |
2.9000 | |
2.9756 | |
2.9438 | |
2.9371 | |
3.0713 | |
3.1253 | |
3.2216 | |
3.2694 | |
3.2787 | |
3.2646 | |
3.2889 | |
3.2852 | |
3.2898 | |
3.2969 | |
3.3114 | |
3.3335 | |
3.3343 | |
3.3431 | |
3.3300 | |
3.3422 | |
3.3563 | |
3.3362 | |
3.3396 | |
3.3244 | |
3.3189 | |
3.3428 | |
3.3788 | |
3.4128 | |
3.3985 | |
3.4055 | |
3.4043 | |
3.3979 | |
3.4360 | |
3.4740 | |
3.4064 | |
3.3781 | |
3.4100 | |
3.3404 | |
3.2952 | |
3.2678 | |
3.3436 | |
3.3928 | |
3.0883 | |
3.0816 | |
3.1448 | |
3.1320 | |
3.1508 | |
3.1012 | |
3.1298 | |
3.1316 | |
3.1456 | |
3.1120 | |
3.1139 | |
3.1370 | |
3.1438 | |
3.1459 | |
3.1438 | |
3.1422 | |
3.1694 | |
3.1786 | |
3.1683 | |
3.1267 | |
3.1562 | |
3.1263 | |
3.1252 | |
3.1179 | |
3.0891 | |
3.0867 | |
3.1084 | |
3.1099 | |
3.1153 | |
3.1358 | |
3.1391 | |
3.1242 | |
3.1118 | |
3.0978 | |
3.0974 | |
3.0898 | |
3.1044 | |
3.1067 | |
3.1462 | |
3.1611 | |
3.1632 | |
3.1595 | |
3.1727 | |
3.1667 | |
3.1543 | |
3.1479 | |
3.1603 | |
3.1818 | |
3.1515 | |
3.1556 | |
3.1458 | |
3.1634 | |
3.1714 | |
3.1712 | |
3.1769 | |
3.1753 | |
3.1890 | |
3.1863 | |
3.1775 | |
3.1814 | |
3.1986 | |
3.2717 | |
3.1838 | |
3.1692 | |
3.1792 | |
3.1809 | |
3.1720 | |
3.1588 | |
3.1696 | |
3.1867 | |
3.1784 | |
3.1738 | |
3.1773 | |
3.1798 | |
3.1804 | |
3.1676 | |
3.1700 | |
3.1704 | |
3.1586 | |
3.1624 | |
3.1693 | |
3.1532 | |
3.0880 | |
3.1124 | |
3.1028 | |
3.0791 | |
3.1309 | |
3.0647 | |
3.0722 | |
3.0621 | |
3.0875 | |
3.1080 | |
3.1716 | |
3.1584 | |
3.1894 | |
3.2392 | |
3.1983 | |
3.1875 | |
3.2007 | |
3.2039 | |
3.2116 | |
3.1996 | |
3.2107 | |
3.2257 | |
3.2484 | |
3.2299 | |
3.2279 | |
3.1995 | |
3.1665 | |
3.1308 | |
3.1459 | |
3.1165 | |
3.1541 | |
3.1135 | |
3.0636 | |
3.0696 | |
3.0873 | |
3.0974 | |
3.1133 | |
3.1313 | |
3.1792 | |
3.2379 | |
3.1641 | |
3.2070 | |
3.1892 | |
3.1416 | |
3.2000 | |
3.2259 | |
3.2205 | |
3.2871 | |
3.2620 | |
3.2578 | |
3.2592 | |
3.3065 | |
3.3079 | |
3.2872 | |
3.2937 | |
3.3031 | |
3.3177 | |
3.3159 | |
3.2412 | |
3.1994 | |
3.2242 | |
3.2406 | |
3.1585 | |
3.1619 | |
3.1918 | |
3.1889 | |
3.2208 | |
3.2127 | |
3.2092 | |
3.2210 | |
3.2001 | |
3.1992 | |
3.1958 | |
3.2111 | |
3.2199 | |
3.2395 | |
3.2218 | |
3.2724 | |
3.2682 | |
3.2894 | |
3.2771 | |
3.2644 | |
3.3124 | |
3.3121 | |
3.2847 | |
3.2065 | |
3.2964 | |
3.3077 | |
3.3301 | |
3.3516 | |
3.3526 | |
3.4166 | |
3.3808 | |
3.3380 | |
3.3162 | |
3.3604 | |
3.2921 | |
3.2758 | |
3.2883 | |
3.3143 | |
3.3333 | |
3.3318 | |
3.3508 | |
3.3498 | |
3.4177 | |
3.4204 | |
3.4248 | |
3.3787 | |
3.5144 | |
3.5406 | |
3.4408 | |
3.5265 | |
3.5029 | |
3.6102 | |
3.6540 | |
3.6265 | |
3.3800 | |
3.4420 | |
3.4044 | |
3.5277 | |
3.6941 | |
3.7096 | |
3.6993 | |
3.6944 | |
3.5607 | |
3.5738 | |
3.6614 | |
3.6822 | |
3.6720 | |
3.6107 | |
3.6351 | |
3.6857 | |
3.6433 | |
3.6675 | |
3.7963 | |
3.7452 | |
3.7715 | |
3.7552 | |
3.7679 | |
3.7510 | |
3.6981 | |
3.7343 | |
3.7377 | |
3.7222 | |
3.8033 | |
3.8121 | |
3.8277 | |
3.8872 | |
3.9819 | |
3.8456 | |
3.7949 | |
3.7604 | |
3.7824 | |
3.7986 | |
3.7271 | |
3.7074 | |
3.7494 | |
3.7490 | |
3.8929 | |
3.9115 | |
3.9333 | |
3.8650 | |
3.8903 | |
3.8897 | |
3.9075 | |
3.8488 | |
3.8244 | |
3.9107 | |
3.8571 | |
3.8532 | |
3.8915 | |
3.8407 | |
3.8512 | |
3.8143 | |
3.8369 | |
3.8741 | |
3.7630 | |
3.7916 | |
3.8461 | |
3.8243 | |
3.7700 | |
3.7888 | |
3.7920 | |
3.7853 | |
3.7016 | |
3.8414 | |
3.7292 | |
4.0286 | |
4.0136 | |
3.9113 | |
3.9394 | |
3.9997 | |
4.6417 | |
4.6953 | |
4.7056 | |
4.7032 | |
4.7107 | |
4.6954 | |
4.7027 | |
4.7174 | |
4.6711 | |
4.6989 | |
4.6035 | |
4.7111 | |
4.7084 | |
4.6968 | |
4.6980 | |
4.6893 | |
4.6739 | |
4.6691 | |
4.6288 | |
4.6535 | |
4.4546 | |
4.3861 | |
4.4056 | |
4.4090 | |
4.4037 | |
4.4006 | |
4.4104 | |
4.4236 | |
4.1813 | |
4.0359 | |
4.0187 | |
4.0112 | |
4.0059 | |
4.0232 | |
4.0325 | |
4.0245 | |
4.0373 | |
4.0492 | |
4.0382 | |
4.0472 | |
4.0463 | |
4.0388 | |
4.0440 | |
4.0362 | |
4.0438 | |
4.0567 | |
4.0239 | |
4.0542 | |
4.0312 | |
4.0327 | |
4.0566 | |
4.0352 | |
4.0455 | |
4.0507 | |
4.1862 | |
4.1979 | |
4.1665 | |
4.1671 | |
4.1398 | |
4.1117 | |
4.1087 | |
4.0998 | |
4.0951 | |
4.0873 | |
4.0665 | |
4.0816 | |
4.0783 | |
4.0794 | |
4.0682 | |
4.0658 | |
4.0627 | |
4.0647 | |
4.0628 | |
4.0698 | |
4.0684 | |
4.0559 | |
4.0603 | |
4.0566 | |
4.0578 | |
4.0621 | |
4.0634 | |
4.0569 | |
4.0555 | |
4.0601 | |
4.0619 | |
4.0498 | |
4.0487 | |
4.0428 | |
4.0519 | |
4.0481 | |
4.0566 | |
4.0494 | |
4.0442 | |
4.0618 | |
4.0446 | |
4.0433 | |
4.0391 | |
4.0365 | |
4.0282 | |
4.0399 | |
4.0294 | |
4.0286 | |
4.0302 | |
4.0315 | |
4.0129 | |
4.0359 | |
3.9919 | |
4.0325 | |
4.0322 | |
4.0346 | |
4.0196 | |
4.0840 | |
4.0545 | |
4.0638 | |
4.0618 | |
4.0554 | |
4.0546 | |
4.0337 | |
4.0438 | |
4.0370 | |
4.0357 | |
4.0284 | |
4.0236 | |
4.0188 | |
4.0099 | |
4.0152 | |
4.0014 | |
3.9984 | |
3.9984 | |
3.9847 | |
3.9516 | |
3.9696 | |
3.9652 | |
3.9553 | |
3.9611 | |
3.9525 | |
3.9478 | |
3.9448 | |
3.9255 | |
3.9301 | |
3.9138 | |
3.9188 | |
3.9036 | |
3.8996 | |
3.9004 | |
3.8846 | |
3.8685 | |
3.8736 | |
3.8572 | |
3.8499 | |
3.8556 | |
3.8339 | |
3.8083 | |
3.8368 | |
3.8295 | |
3.7957 | |
3.7960 | |
3.7756 | |
3.7724 | |
3.7554 | |
3.7780 | |
3.7546 | |
3.7417 | |
3.7479 | |
3.7238 | |
3.7403 | |
3.6807 | |
3.6977 | |
3.6799 | |
3.6207 | |
3.6713 | |
3.5123 | |
3.5190 | |
3.5183 | |
3.5128 | |
3.5798 | |
3.5592 | |
3.5798 | |
3.5445 | |
3.5608 | |
3.5679 | |
3.5762 | |
3.5848 | |
3.5677 | |
3.5518 | |
3.5672 | |
3.5705 | |
3.5671 | |
3.5541 | |
3.5486 | |
3.5468 | |
3.5408 | |
3.5299 | |
3.5312 | |
3.5241 | |
3.5115 | |
3.5054 | |
3.5092 | |
3.4895 | |
3.4860 | |
3.4755 | |
3.4755 | |
3.4668 | |
3.4689 | |
3.4582 | |
3.4367 | |
3.4304 | |
3.4350 | |
3.4244 | |
3.4213 | |
3.4241 | |
3.4080 | |
3.3904 | |
3.3899 | |
3.3887 | |
3.3890 | |
3.3838 | |
3.3383 | |
3.3454 | |
3.3522 | |
3.3430 | |
3.3476 | |
3.3341 | |
3.4091 | |
3.3362 | |
3.3263 | |
3.3267 | |
3.3174 | |
3.2888 | |
3.2885 | |
3.2949 | |
3.2889 | |
3.2532 | |
3.2532 | |
3.2534 | |
3.2522 | |
3.2111 | |
3.2493 | |
3.2108 | |
3.2113 | |
3.2040 | |
3.2026 | |
3.2056 | |
3.2055 | |
3.1277 | |
3.1280 |