Historyczny naira nigeryjska / colon kostarykański

Historia stawek dziennych NGN /CRC ponieważ niedziela, 11 czerwiec 2006.

Osiągnięto maksymalną

1 naira nigeryjska = 4.7571 colon kostarykański

minimum na

1 naira nigeryjska = 0.3004 colon kostarykański

Cena Historia CRC / NGN

Date NGN/CRC
0.3329
0.3288
0.3304
0.3332
0.3281
0.3321
0.3349
0.3387
0.3316
0.3319
0.3299
0.3352
0.3317
0.3350
0.3385
0.3397
0.3367
0.3361
0.3380
0.3431
0.3405
0.3437
0.3543
0.3570
0.3638
0.3571
0.3496
0.3432
0.3494
0.3468
0.3406
0.3417
0.3444
0.3365
0.3409
0.3443
0.3466
0.3494
0.3478
0.3439
0.3426
0.3447
0.3414
0.3391
0.3372
0.3359
0.3346
0.3302
0.3274
0.3292
0.3297
0.3315
0.3303
0.3294
0.3304
0.3290
0.3282
0.3256
0.3265
0.3271
0.3203
0.3206
0.3159
0.3163
0.3154
0.3151
0.3128
0.3197
0.3279
0.3263
0.3278
0.3240
0.3306
0.3358
0.3375
0.3354
0.3395
0.3006
0.3258
0.3227
0.3262
0.3304
0.3290
0.3281
0.3252
0.3204
0.3040
0.3029
0.3039
0.3061
0.3124
0.3126
0.3142
0.3173
0.3209
0.3113
0.3163
0.3166
0.3200
0.3265
0.3320
0.3246
0.3331
0.3280
0.3267
0.3339
0.3718
0.3804
0.3499
0.3449
0.3541
0.3523
0.3506
0.3477
0.3408
0.3509
0.4143
0.3786
0.4057
0.4168
0.4087
0.3538
0.3563
0.3261
0.3215
0.3334
0.3303
0.3504
0.3480
0.5718
0.5663
0.5709
0.5420
0.5873
0.5795
0.6826
0.6635
0.6660
0.6640
0.6627
0.6478
0.6612
0.6629
0.6730
0.6067
0.6891
0.6976
0.6957
0.6882
0.6725
0.6890
0.7095
0.6976
0.6961
0.6986
0.7032
0.7110
0.6754
0.6947
0.6912
0.7100
0.6914
0.7861
1.1634
1.1600
1.1680
1.1559
1.1580
1.1789
1.1695
1.1557
1.1639
1.1905
1.2067
1.2176
1.2119
1.2503
1.2317
1.2035
1.2290
1.2484
1.2919
1.3225
1.3050
1.3009
1.3131
1.3575
1.3599
1.3720
1.3765
1.3985
1.4051
1.4107
1.4044
1.4651
1.4465
1.4565
1.4527
1.5228
1.5364
1.4869
1.5384
1.5756
1.6047
1.5841
1.5930
1.6199
1.6450
1.6439
1.6533
1.6345
1.6506
1.6451
1.6272
1.6156
1.6154
1.5999
1.5944
1.5841
1.5500
1.5573
1.5506
1.5420
1.5362
1.5431
1.5480
1.5428
1.5267
1.5287
1.5519
1.5595
1.5639
1.5478
1.5486
1.5267
1.5236
1.5515
1.5584
1.5522
1.5463
1.5259
1.5224
1.5246
1.5172
1.5163
1.5156
1.5175
1.5165
1.5101
1.5075
1.5089
1.5066
1.5066
1.5064
1.5071
1.5100
1.5065
1.5104
1.5066
1.4992
1.5017
1.4971
1.5015
1.4952
1.6212
1.6195
1.5645
1.5026
1.5641
1.4980
1.5517
1.5438
1.6019
1.6098
1.6090
1.5443
1.5276
1.6088
1.5780
1.5815
1.5627
1.5851
1.5802
1.5995
1.5639
1.5753
1.5728
1.5758
1.5737
1.6089
1.6000
1.5850
1.5829
1.5793
1.5689
1.5724
1.5735
1.5653
1.5502
1.5426
1.5439
1.5400
1.5614
1.5330
1.5224
1.4952
1.4979
1.5047
1.5059
1.4973
1.4892
1.4933
1.4876
1.4709
1.4585
1.4726
1.4572
1.4550
1.4531
1.4594
1.4768
1.5198
1.4912
1.4853
1.5351
1.5539
1.5624
1.5743
1.5536
1.5746
1.5560
1.5596
1.5522
1.5803
1.5663
1.5728
1.5654
1.5620
1.5694
1.5432
1.5791
1.6008
1.6179
1.6130
1.6077
1.6080
1.6060
1.6080
1.6119
1.6067
1.5999
1.6005
1.5696
1.8505
1.5622
1.5754
1.5770
1.5879
1.5962
1.6109
1.6161
1.6115
1.6233
1.6224
1.9311
1.6271
1.6433
1.6273
1.6498
1.6467
1.6664
1.6491
1.6656
1.6836
1.6621
1.6795
1.6585
1.6931
1.6777
1.6799
1.6826
1.6938
1.6874
1.6701
1.6522
1.6627
1.6584
1.6591
1.6459
1.6399
1.6380
1.6468
1.6634
1.6670
1.7049
1.6950
1.6418
1.6310
1.6326
1.6162
1.5917
1.5929
1.6035
1.6076
1.5957
1.5738
1.5689
1.5740
1.5736
1.5697
1.5772
1.5700
1.5755
1.5742
1.5717
1.5746
1.5762
1.5764
1.5717
1.5690
1.5723
1.5748
1.5743
1.5703
1.5725
1.5769
1.5744
1.5749
1.5748
1.5819
1.5821
1.5819
1.5822
1.5890
1.5857
1.5781
1.5734
1.5743
1.5764
1.5763
1.5757
1.5727
1.5749
1.5728
1.5706
1.5783
1.5812
1.5975
1.5848
1.5797
1.5856
1.5946
1.5961
1.6077
1.5984
1.6066
1.6153
1.5958
1.6069
1.5820
1.5794
1.8259
1.8257
1.8647
1.8003
1.8019
1.7525
1.8067
1.8048
1.7543
1.7827
1.8275
1.7932
1.7616
1.7774
1.7548
1.7615
1.7697
1.7639
1.7481
1.7446
1.7632
1.7569
1.7619
1.7642
1.7563
1.7505
1.7571
1.7391
1.7448
1.8172
1.8137
1.8118
1.7321
1.7359
1.7659
1.7576
1.7544
1.7623
1.8146
1.8196
1.8206
1.8222
1.8220
1.8177
1.8149
1.8156
1.8178
1.7361
1.7564
1.6786
1.7734
1.7393
1.7228
1.7780
1.8926
1.9316
1.9347
1.9319
2.4624
2.7163
2.7057
2.6965
2.6868
2.6901
2.6930
2.6883
2.6783
2.6858
2.6828
2.6796
2.6786
2.6808
2.6824
2.6806
2.6813
2.6794
2.6875
2.6905
2.6948
2.6788
2.6764
2.6840
2.6950
2.6805
2.6597
2.6674
2.6673
2.6633
2.6598
2.6775
2.6781
2.6832
2.6840
2.6792
2.6812
2.6880
2.6798
2.6773
2.6865
2.6985
2.6832
2.6786
2.6867
2.6794
2.6871
2.6982
2.6907
2.6911
2.6909
2.6947
2.6869
2.6953
2.6940
2.6895
2.6791
2.6723
2.6703
2.6712
2.6724
2.6717
2.6808
2.6709
2.6789
2.6799
2.6864
2.6822
2.6601
2.6811
2.6738
2.7580
2.8381
2.8067
2.8734
2.9692
2.9566
2.9542
2.9000
2.9756
2.9438
2.9371
3.0713
3.1253
3.2216
3.2694
3.2787
3.2646
3.2889
3.2852
3.2898
3.2969
3.3114
3.3335
3.3343
3.3431
3.3300
3.3422
3.3563
3.3362
3.3396
3.3244
3.3189
3.3428
3.3788
3.4128
3.3985
3.4055
3.4043
3.3979
3.4360
3.4740
3.4064
3.3781
3.4100
3.3404
3.2952
3.2678
3.3436
3.3928
3.0883
3.0816
3.1448
3.1320
3.1508
3.1012
3.1298
3.1316
3.1456
3.1120
3.1139
3.1370
3.1438
3.1459
3.1438
3.1422
3.1694
3.1786
3.1683
3.1267
3.1562
3.1263
3.1252
3.1179
3.0891
3.0867
3.1084
3.1099
3.1153
3.1358
3.1391
3.1242
3.1118
3.0978
3.0974
3.0898
3.1044
3.1067
3.1462
3.1611
3.1632
3.1595
3.1727
3.1667
3.1543
3.1479
3.1603
3.1818
3.1515
3.1556
3.1458
3.1634
3.1714
3.1712
3.1769
3.1753
3.1890
3.1863
3.1775
3.1814
3.1986
3.2717
3.1838
3.1692
3.1792
3.1809
3.1720
3.1588
3.1696
3.1867
3.1784
3.1738
3.1773
3.1798
3.1804
3.1676
3.1700
3.1704
3.1586
3.1624
3.1693
3.1532
3.0880
3.1124
3.1028
3.0791
3.1309
3.0647
3.0722
3.0621
3.0875
3.1080
3.1716
3.1584
3.1894
3.2392
3.1983
3.1875
3.2007
3.2039
3.2116
3.1996
3.2107
3.2257
3.2484
3.2299
3.2279
3.1995
3.1665
3.1308
3.1459
3.1165
3.1541
3.1135
3.0636
3.0696
3.0873
3.0974
3.1133
3.1313
3.1792
3.2379
3.1641
3.2070
3.1892
3.1416
3.2000
3.2259
3.2205
3.2871
3.2620
3.2578
3.2592
3.3065
3.3079
3.2872
3.2937
3.3031
3.3177
3.3159
3.2412
3.1994
3.2242
3.2406
3.1585
3.1619
3.1918
3.1889
3.2208
3.2127
3.2092
3.2210
3.2001
3.1992
3.1958
3.2111
3.2199
3.2395
3.2218
3.2724
3.2682
3.2894
3.2771
3.2644
3.3124
3.3121
3.2847
3.2065
3.2964
3.3077
3.3301
3.3516
3.3526
3.4166
3.3808
3.3380
3.3162
3.3604
3.2921
3.2758
3.2883
3.3143
3.3333
3.3318
3.3508
3.3498
3.4177
3.4204
3.4248
3.3787
3.5144
3.5406
3.4408
3.5265
3.5029
3.6102
3.6540
3.6265
3.3800
3.4420
3.4044
3.5277
3.6941
3.7096
3.6993
3.6944
3.5607
3.5738
3.6614
3.6822
3.6720
3.6107
3.6351
3.6857
3.6433
3.6675
3.7963
3.7452
3.7715
3.7552
3.7679
3.7510
3.6981
3.7343
3.7377
3.7222
3.8033
3.8121
3.8277
3.8872
3.9819
3.8456
3.7949
3.7604
3.7824
3.7986
3.7271
3.7074
3.7494
3.7490
3.8929
3.9115
3.9333
3.8650
3.8903
3.8897
3.9075
3.8488
3.8244
3.9107
3.8571
3.8532
3.8915
3.8407
3.8512
3.8143
3.8369
3.8741
3.7630
3.7916
3.8461
3.8243
3.7700
3.7888
3.7920
3.7853
3.7016
3.8414
3.7292
4.0286
4.0136
3.9113
3.9394
3.9997
4.6417
4.6953
4.7056
4.7032
4.7107
4.6954
4.7027
4.7174
4.6711
4.6989
4.6035
4.7111
4.7084
4.6968
4.6980
4.6893
4.6739
4.6691
4.6288
4.6535
4.4546
4.3861
4.4056
4.4090
4.4037
4.4006
4.4104
4.4236
4.1813
4.0359
4.0187
4.0112
4.0059
4.0232
4.0325
4.0245
4.0373
4.0492
4.0382
4.0472
4.0463
4.0388
4.0440
4.0362
4.0438
4.0567
4.0239
4.0542
4.0312
4.0327
4.0566
4.0352
4.0455
4.0507
4.1862
4.1979
4.1665
4.1671
4.1398
4.1117
4.1087
4.0998
4.0951
4.0873
4.0665
4.0816
4.0783
4.0794
4.0682
4.0658
4.0627
4.0647
4.0628
4.0698
4.0684
4.0559
4.0603
4.0566
4.0578
4.0621
4.0634
4.0569
4.0555
4.0601
4.0619
4.0498
4.0487
4.0428
4.0519
4.0481
4.0566
4.0494
4.0442
4.0618
4.0446
4.0433
4.0391
4.0365
4.0282
4.0399
4.0294
4.0286
4.0302
4.0315
4.0129
4.0359
3.9919
4.0325
4.0322
4.0346
4.0196
4.0840
4.0545
4.0638
4.0618
4.0554
4.0546
4.0337
4.0438
4.0370
4.0357
4.0284
4.0236
4.0188
4.0099
4.0152
4.0014
3.9984
3.9984
3.9847