Історичний нігерійська найра / казахстанський тенге

Історія денної ставки NGN /KZT з п'ятниця, 21 липня 2006.

Максимально було досягнуто

1 нігерійська найра = 1.9002 казахстанський тенге

мінімум на

1 нігерійська найра = 0.2792 казахстанський тенге

Історія Ціна KZT / NGN

Date NGN/KZT
0.3447
0.3395
0.3406
0.3425
0.3482
0.3482
0.3410
0.3433
0.3457
0.3518
0.3568
0.3603
0.3575
0.3569
0.3453
0.3410
0.3388
0.3384
0.3378
0.3465
0.3494
0.3428
0.3481
0.3493
0.3527
0.3562
0.3638
0.3705
0.3637
0.3624
0.3634
0.3550
0.3583
0.3587
0.3577
0.3451
0.3541
0.3551
0.3522
0.3531
0.3572
0.3615
0.3645
0.3641
0.3688
0.3670
0.3680
0.3696
0.3692
0.3641
0.3604
0.3538
0.3517
0.3481
0.3511
0.3542
0.3545
0.3555
0.3461
0.3435
0.3384
0.3383
0.3366
0.3322
0.3264
0.3229
0.3220
0.3188
0.3186
0.3204
0.3196
0.3244
0.3227
0.3387
0.3285
0.3297
0.3239
0.3219
0.3334
0.3333
0.3293
0.3386
0.3084
0.3330
0.3409
0.3427
0.3424
0.3390
0.3371
0.3383
0.3233
0.3144
0.2967
0.2978
0.2961
0.2974
0.2986
0.2946
0.2976
0.2993
0.2881
0.2933
0.2935
0.2912
0.3036
0.3049
0.2997
0.3018
0.3005
0.2930
0.2984
0.3364
0.3415
0.3163
0.3075
0.3057
0.2986
0.3011
0.2988
0.2953
0.3024
0.3561
0.3331
0.3612
0.3731
0.3579
0.3146
0.3194
0.2885
0.2830
0.2932
0.2880
0.3074
0.3020
0.5039
0.4982
0.4967
0.4711
0.5129
0.5096
0.6012
0.5810
0.5800
0.5798
0.5740
0.5641
0.5796
0.5773
0.5980
0.5460
0.6194
0.6235
0.6212
0.6075
0.6006
0.5943
0.6058
0.6002
0.5937
0.5876
0.5813
0.5853
0.5625
0.5720
0.5627
0.5870
0.5746
0.6520
0.9675
0.9665
0.9664
0.9604
0.9759
0.9627
0.9796
0.9919
0.9781
0.9912
0.9479
0.9720
0.9704
0.9812
0.9935
0.9981
1.0081
1.0134
1.0135
1.0344
1.0351
1.0417
1.0573
1.0591
1.0591
1.0473
1.0419
1.0512
1.0627
1.0743
1.0789
1.0959
1.0998
1.1022
1.1043
1.1170
1.1015
1.1124
1.1177
1.1254
1.1460
1.1384
1.1339
1.1536
1.1306
1.1179
1.1045
1.0648
1.0542
1.0403
1.0210
1.0163
1.0411
1.0576
1.0683
1.0827
1.2236
1.2472
1.2266
1.1776
1.0275
1.0378
1.0347
1.0456
1.0511
1.0489
1.0526
1.0568
1.0560
1.0646
1.0583
1.0635
1.0620
1.0514
1.0447
1.0409
1.0371
1.0319
1.0320
1.0345
1.0316
1.0297
1.0362
1.0356
1.0330
1.0377
1.0337
1.0330
1.0373
1.0317
1.0355
1.0412
1.0433
1.0362
1.0400
1.0413
1.0362
1.0356
1.0399
1.0396
1.0417
1.1215
1.1303
1.0958
1.0538
1.1065
1.0435
1.0752
1.0635
1.0993
1.1043
1.0996
1.0517
1.0442
1.0992
1.0915
1.0878
1.0809
1.0833
1.0910
1.1025
1.0866
1.0910
1.1028
1.1109
1.1110
1.1276
1.1271
1.1354
1.1267
1.1208
1.1161
1.1257
1.1250
1.1088
1.1116
1.0966
1.0901
1.0881
1.0998
1.0906
1.1000
1.0665
1.0678
1.0642
1.0520
1.0451
1.0436
1.0490
1.0251
1.0534
1.0619
1.0797
1.0805
1.0963
1.1058
1.1117
1.1101
1.1597
1.1540
1.1769
1.1860
1.0540
1.0465
1.0358
1.0351
1.0395
1.0472
1.0508
1.0381
1.0434
1.0482
1.0534
1.0575
1.0595
1.0653
1.0672
1.0653
1.0695
1.0748
1.0723
1.0722
1.0784
1.0754
1.0740
1.0735
1.0693
1.0714
1.0666
1.0707
1.2603
1.0640
1.0659
1.0669
1.0662
1.0668
1.0638
1.0663
1.0573
1.0509
1.0634
1.2516
1.0668
1.0550
1.0522
1.0529
1.0582
1.0612
1.0547
1.0537
1.0583
1.0543
1.0521
1.0419
1.0563
1.0422
1.0395
1.0407
1.0386
1.0574
1.0484
1.0456
1.0423
1.0315
1.0549
1.0201
1.0194
1.0153
1.0273
1.0221
1.0126
1.0294
1.0257
1.0128
1.0029
1.0119
1.0272
1.0018
0.9746
1.0264
1.0485
1.0176
0.9983
0.9988
1.0097
0.9677
0.9607
0.9612
0.9485
0.9553
0.9479
0.9423
0.9431
0.9281
0.9194
0.9160
0.9147
0.9113
0.9162
0.9113
0.9095
0.9124
0.8937
0.8875
0.8869
0.8898
0.8913
0.8925
0.8861
0.8854
0.9033
0.8948
0.8941
0.8999
0.9138
0.9189
0.9264
0.9266
0.9328
0.9313
0.9248
0.9199
0.9199
0.9251
0.9362
0.9267
0.9314
0.9276
0.9488
0.9542
0.9553
0.9441
0.9393
0.9459
0.9224
0.9239
0.9097
0.9100
1.0460
1.0398
1.0637
1.0365
1.0214
1.0012
1.0172
1.0063
0.9648
0.9574
0.9873
0.9866
1.0011
0.9976
0.9846
0.9819
0.9855
0.9891
0.9965
0.9930
1.0037
0.9910
0.9818
1.0043
1.0153
1.0146
1.0262
1.0421
1.0523
1.0870
1.0945
1.0914
1.0568
1.0433
1.0709
1.0794
1.0730
1.0916
1.1090
1.1001
1.0833
1.0911
1.0904
1.0979
1.1034
1.1123
1.1086
1.1158
1.0756
1.0285
1.1053
1.0960
1.0996
1.1162
1.1762
1.1932
1.1928
1.1997
1.5316
1.6752
1.6950
1.6825
1.6827
1.6569
1.6572
1.6487
1.6782
1.6775
1.7062
1.7235
1.7349
1.7373
1.7158
1.7262
1.7558
1.7695
1.8207
1.8247
1.8470
1.9002
1.8149
1.7447
1.7053
1.6524
1.6923
1.5701
1.5331
1.5388
1.5422
1.5418
1.5367
1.4129
1.4009
1.3890
1.3816
1.3638
1.3600
1.3639
1.3288
1.2177
1.2077
0.9832
0.9493
0.9430
0.9430
0.9414
0.9400
0.9389
0.9351
0.9359
0.9343
0.9348
0.9342
0.9352
0.9344
0.9329
0.9319
0.9334
0.9332
0.9353
0.9331
0.9295
0.9326
0.9341
0.9304
0.9306
0.9185
0.9247
0.9202
0.9468
0.9738
0.9639
0.9840
1.0073
0.9964
0.9991
0.9902
1.0196
1.0018
0.9935
1.0346
1.0506
1.0803
1.0953
1.0987
1.0987
1.1077
1.1061
1.1097
1.1114
1.1155
1.1226
1.1215
1.1226
1.1226
1.1198
1.1302
1.1332
1.1331
1.1314
1.1280
1.1260
1.1274
1.1256
1.1256
1.1307
1.1280
1.1215
1.1289
1.1455
1.1336
1.1220
1.1294
1.1107
1.1036
1.1048
1.1071
1.1070
1.1152
1.1199
0.9498
0.9526
0.9573
0.9586
0.9722
0.9692
0.9713
0.9560
0.9643
0.9722
0.9736
0.9731
0.9639
0.9644
0.9644
0.9730
0.9728
0.9643
0.9585
0.9610
0.9562
0.9555
0.9439
0.9367
0.9406
0.9439
0.9443
0.9556
0.9617
0.9536
0.9488
0.9446
0.9407
0.9372
0.9389
0.9386
0.9498
0.9555
0.9538
0.9535
0.9592
0.9567
0.9543
0.9522
0.9557
0.9585
0.9511
0.9537
0.9481
0.9537
0.9562
0.9545
0.9562
0.9572
0.9597
0.9583
0.9598
0.9630
0.9594
0.9628
0.9579
0.9555
0.9564
0.9577
0.9530
0.9514
0.9568
0.9613
0.9581
0.9566
0.9575
0.9572
0.9543
0.9520
0.9499
0.9478
0.9459
0.9414
0.9477
0.9451
0.9290
0.9331
0.9300
0.9240
0.9317
0.9168
0.9166
0.9157
0.9129
0.9215
0.9297
0.9311
0.9381
0.9432
0.9378
0.9396
0.9369
0.9385
0.9372
0.9373
0.9368
0.9355
0.9382
0.9371
0.9395
0.9320
0.9274
0.9217
0.9204
0.9166
0.9167
0.9150
0.9019
0.9143
0.9118
0.9156
0.9219
0.9276
0.9333
0.9403
0.9239
0.9309
0.9242
0.9027
0.9310
0.9351
0.9450
0.9485
0.9456
0.9461
0.9505
0.9627
0.9606
0.9555
0.9578
0.9602
0.9597
0.9631
0.9442
0.9312
0.9331
0.9395
0.9273
0.9285
0.9363
0.9364
0.9441
0.9378
0.9412
0.9390
0.9415
0.9347
0.9376
0.9411
0.9437
0.9519
0.9486
0.9590
0.9609
0.9649
0.9635
0.9583
0.9627
0.9679
0.9594
0.9521
0.9692
0.9748
0.9789
0.9776
0.9794
0.9821
0.9795
0.9740
0.9761
0.9736
0.9560
0.9556
0.9686
0.9707
0.9739
0.9708
0.9768
0.9790
0.9793
0.9841
0.9808
0.9809
0.9803
0.9820
0.9763
0.9692
0.9732
0.9732
0.9671
0.9643
0.9715
0.9852
0.9744
0.9892
0.9809
0.9740
0.9797
0.9863
0.9825
0.9768
0.9777
0.9831
0.9790
0.9787
0.9764
0.9809
0.9839
0.9809
0.9878
0.9940
0.9919
0.9949
0.9911
0.9886
0.9993
0.9911
0.9821
0.9918
0.9962
0.9986
0.9928
1.0071
1.0278
0.9986
0.9731
0.9793
0.9767
0.9796
0.9652
0.9606
0.9757
0.9662
1.0075
1.0152
1.0174
1.0148
1.0231
1.0157
1.0156
1.0150
1.0077
1.0188
1.0133
1.0234
1.0239
1.0263
1.0188
1.0244
1.0312
1.0281
1.0157
1.0024
1.0202
1.0185
1.0147
1.0029
1.0041
0.8234
0.8126
0.8418
0.8089
0.8865
0.8773
0.8648
0.8970
0.9312
1.0104
1.0146
1.0209
1.0185
1.0158
1.0131
1.0157
1.0176
1.0157
1.0152
1.0162
1.0139
1.0157
1.0172
1.0170
1.0190
1.0167
1.0175
1.0176
1.0215
1.0203
1.0228
1.0245
1.0235
1.0232
1.0220
1.0228
1.0201
0.9814
0.9811
0.9794
0.9808
0.9801
0.9803
0.9826
0.9848
0.9847
0.9865
0.9862
0.9847
0.9842
0.9777
0.9810
0.9792
0.9782
0.9835
0.9793
0.9818
0.9797
0.9845
0.9821
0.9823
0.9795
0.9760
0.9761
0.9765
0.9715
0.9681
0.9633
0.9560
0.9590
0.9563
0.9577
0.9582
0.9594
0.9842
0.9935
0.9849
0.9830
0.9754
0.9685
0.9558
0.9544
0.9547
0.9533
0.9588
0.9574
0.9531
0.9537
0.9521
0.9394
0.9387
0.9284
0.9404
0.9446
0.9503
0.9634
0.9632
0.9628
0.9641
0.9645
0.9786
0.9621
0.9708
0.9696
0.9765
0.9819
0.9774
0.9752
0.9788
0.9870
0.9969
0.9963
0.9985
0.9982
0.9984
0.9883
0.9964
0.9980
0.9965
0.9970
0.9972
0.9952
0.9911
0.9900
0.9852
0.9830
0.9780
0.9768
0.9695
0.9567
0.9475
0.9223
0.9170