Storia delle tariffe giornaliere NGN /KZT dato che sabato, 13 marzo 2004.
Il massimo è stato raggiunto il
1 naira nigeriana = 1.9002 tenge kazako
il minimo sul
1 naira nigeriana = 0.2792 tenge kazako
Storico dei prezzi di KZT / NGN
Date | NGN/KZT |
| 0.3612 |
| 0.3731 |
| 0.3579 |
| 0.3146 |
| 0.3194 |
| 0.2885 |
| 0.2830 |
| 0.2932 |
| 0.2880 |
| 0.3074 |
| 0.3020 |
| 0.5039 |
| 0.4982 |
| 0.4967 |
| 0.4711 |
| 0.5129 |
| 0.5096 |
| 0.6012 |
| 0.5810 |
| 0.5800 |
| 0.5798 |
| 0.5740 |
| 0.5641 |
| 0.5796 |
| 0.5773 |
| 0.5980 |
| 0.5460 |
| 0.6194 |
| 0.6235 |
| 0.6212 |
| 0.6075 |
| 0.6006 |
| 0.5943 |
| 0.6058 |
| 0.6002 |
| 0.5937 |
| 0.5876 |
| 0.5813 |
| 0.5853 |
| 0.5625 |
| 0.5720 |
| 0.5627 |
| 0.5870 |
| 0.5746 |
| 0.6520 |
| 0.9675 |
| 0.9665 |
| 0.9664 |
| 0.9604 |
| 0.9759 |
| 0.9627 |
| 0.9796 |
| 0.9919 |
| 0.9781 |
| 0.9912 |
| 0.9479 |
| 0.9720 |
| 0.9704 |
| 0.9812 |
| 0.9935 |
| 0.9981 |
| 1.0081 |
| 1.0134 |
| 1.0135 |
| 1.0344 |
| 1.0351 |
| 1.0417 |
| 1.0573 |
| 1.0591 |
| 1.0591 |
| 1.0473 |
| 1.0419 |
| 1.0512 |
| 1.0627 |
| 1.0743 |
| 1.0789 |
| 1.0959 |
| 1.0998 |
| 1.1022 |
| 1.1043 |
| 1.1170 |
| 1.1015 |
| 1.1124 |
| 1.1177 |
| 1.1254 |
| 1.1460 |
| 1.1384 |
| 1.1339 |
| 1.1536 |
| 1.1306 |
| 1.1179 |
| 1.1045 |
| 1.0648 |
| 1.0542 |
| 1.0403 |
| 1.0210 |
| 1.0163 |
| 1.0411 |
| 1.0576 |
| 1.0683 |
| 1.0827 |
| 1.2236 |
| 1.2472 |
| 1.2266 |
| 1.1776 |
| 1.0275 |
| 1.0378 |
| 1.0347 |
| 1.0456 |
| 1.0511 |
| 1.0489 |
| 1.0526 |
| 1.0568 |
| 1.0560 |
| 1.0646 |
| 1.0583 |
| 1.0635 |
| 1.0620 |
| 1.0514 |
| 1.0447 |
| 1.0409 |
| 1.0371 |
| 1.0319 |
| 1.0320 |
| 1.0345 |
| 1.0316 |
| 1.0297 |
| 1.0362 |
| 1.0356 |
| 1.0330 |
| 1.0377 |
| 1.0337 |
| 1.0330 |
| 1.0373 |
| 1.0317 |
| 1.0355 |
| 1.0412 |
| 1.0433 |
| 1.0362 |
| 1.0400 |
| 1.0413 |
| 1.0362 |
| 1.0356 |
| 1.0399 |
| 1.0396 |
| 1.0417 |
| 1.1215 |
| 1.1303 |
| 1.0958 |
| 1.0538 |
| 1.1065 |
| 1.0435 |
| 1.0752 |
| 1.0635 |
| 1.0993 |
| 1.1043 |
| 1.0996 |
| 1.0517 |
| 1.0442 |
| 1.0992 |
| 1.0915 |
| 1.0878 |
| 1.0809 |
| 1.0833 |
| 1.0910 |
| 1.1025 |
| 1.0866 |
| 1.0910 |
| 1.1028 |
| 1.1109 |
| 1.1110 |
| 1.1276 |
| 1.1271 |
| 1.1354 |
| 1.1267 |
| 1.1208 |
| 1.1161 |
| 1.1257 |
| 1.1250 |
| 1.1088 |
| 1.1116 |
| 1.0966 |
| 1.0901 |
| 1.0881 |
| 1.0998 |
| 1.0906 |
| 1.1000 |
| 1.0665 |
| 1.0678 |
| 1.0642 |
| 1.0520 |
| 1.0451 |
| 1.0436 |
| 1.0490 |
| 1.0251 |
| 1.0534 |
| 1.0619 |
| 1.0797 |
| 1.0805 |
| 1.0963 |
| 1.1058 |
| 1.1117 |
| 1.1101 |
| 1.1597 |
| 1.1540 |
| 1.1769 |
| 1.1860 |
| 1.0540 |
| 1.0465 |
| 1.0358 |
| 1.0351 |
| 1.0395 |
| 1.0472 |
| 1.0508 |
| 1.0381 |
| 1.0434 |
| 1.0482 |
| 1.0534 |
| 1.0575 |
| 1.0595 |
| 1.0653 |
| 1.0672 |
| 1.0653 |
| 1.0695 |
| 1.0748 |
| 1.0723 |
| 1.0722 |
| 1.0784 |
| 1.0754 |
| 1.0740 |
| 1.0735 |
| 1.0693 |
| 1.0714 |
| 1.0666 |
| 1.0707 |
| 1.2603 |
| 1.0640 |
| 1.0659 |
| 1.0669 |
| 1.0662 |
| 1.0668 |
| 1.0638 |
| 1.0663 |
| 1.0573 |
| 1.0509 |
| 1.0634 |
| 1.2516 |
| 1.0668 |
| 1.0550 |
| 1.0522 |
| 1.0529 |
| 1.0582 |
| 1.0612 |
| 1.0547 |
| 1.0537 |
| 1.0583 |
| 1.0543 |
| 1.0521 |
| 1.0419 |
| 1.0563 |
| 1.0422 |
| 1.0395 |
| 1.0407 |
| 1.0386 |
| 1.0574 |
| 1.0484 |
| 1.0456 |
| 1.0423 |
| 1.0315 |
| 1.0549 |
| 1.0201 |
| 1.0194 |
| 1.0153 |
| 1.0273 |
| 1.0221 |
| 1.0126 |
| 1.0294 |
| 1.0257 |
| 1.0128 |
| 1.0029 |
| 1.0119 |
| 1.0272 |
| 1.0018 |
| 0.9746 |
| 1.0264 |
| 1.0485 |
| 1.0176 |
| 0.9983 |
| 0.9988 |
| 1.0097 |
| 0.9677 |
| 0.9607 |
| 0.9612 |
| 0.9485 |
| 0.9553 |
| 0.9479 |
| 0.9423 |
| 0.9431 |
| 0.9281 |
| 0.9194 |
| 0.9160 |
| 0.9147 |
| 0.9113 |
| 0.9162 |
| 0.9113 |
| 0.9095 |
| 0.9124 |
| 0.8937 |
| 0.8875 |
| 0.8869 |
| 0.8898 |
| 0.8913 |
| 0.8925 |
| 0.8861 |
| 0.8854 |
| 0.9033 |
| 0.8948 |
| 0.8941 |
| 0.8999 |
| 0.9138 |
| 0.9189 |
| 0.9264 |
| 0.9266 |
| 0.9328 |
| 0.9313 |
| 0.9248 |
| 0.9199 |
| 0.9199 |
| 0.9251 |
| 0.9362 |
| 0.9267 |
| 0.9314 |
| 0.9276 |
| 0.9488 |
| 0.9542 |
| 0.9553 |
| 0.9441 |
| 0.9393 |
| 0.9459 |
| 0.9224 |
| 0.9239 |
| 0.9097 |
| 0.9100 |
| 1.0460 |
| 1.0398 |
| 1.0637 |
| 1.0365 |
| 1.0214 |
| 1.0012 |
| 1.0172 |
| 1.0063 |
| 0.9648 |
| 0.9574 |
| 0.9873 |
| 0.9866 |
| 1.0011 |
| 0.9976 |
| 0.9846 |
| 0.9819 |
| 0.9855 |
| 0.9891 |
| 0.9965 |
| 0.9930 |
| 1.0037 |
| 0.9910 |
| 0.9818 |
| 1.0043 |
| 1.0153 |
| 1.0146 |
| 1.0262 |
| 1.0421 |
| 1.0523 |
| 1.0870 |
| 1.0945 |
| 1.0914 |
| 1.0568 |
| 1.0433 |
| 1.0709 |
| 1.0794 |
| 1.0730 |
| 1.0916 |
| 1.1090 |
| 1.1001 |
| 1.0833 |
| 1.0911 |
| 1.0904 |
| 1.0979 |
| 1.1034 |
| 1.1123 |
| 1.1086 |
| 1.1158 |
| 1.0756 |
| 1.0285 |
| 1.1053 |
| 1.0960 |
| 1.0996 |
| 1.1162 |
| 1.1762 |
| 1.1932 |
| 1.1928 |
| 1.1997 |
| 1.5316 |
| 1.6752 |
| 1.6950 |
| 1.6825 |
| 1.6827 |
| 1.6569 |
| 1.6572 |
| 1.6487 |
| 1.6782 |
| 1.6775 |
| 1.7062 |
| 1.7235 |
| 1.7349 |
| 1.7373 |
| 1.7158 |
| 1.7262 |
| 1.7558 |
| 1.7695 |
| 1.8207 |
| 1.8247 |
| 1.8470 |
| 1.9002 |
| 1.8149 |
| 1.7447 |
| 1.7053 |
| 1.6524 |
| 1.6923 |
| 1.5701 |
| 1.5331 |
| 1.5388 |
| 1.5422 |
| 1.5418 |
| 1.5367 |
| 1.4129 |
| 1.4009 |
| 1.3890 |
| 1.3816 |
| 1.3638 |
| 1.3600 |
| 1.3639 |
| 1.3288 |
| 1.2177 |
| 1.2077 |
| 0.9832 |
| 0.9493 |
| 0.9430 |
| 0.9430 |
| 0.9414 |
| 0.9400 |
| 0.9389 |
| 0.9351 |
| 0.9359 |
| 0.9343 |
| 0.9348 |
| 0.9342 |
| 0.9352 |
| 0.9344 |
| 0.9329 |
| 0.9319 |
| 0.9334 |
| 0.9332 |
| 0.9353 |
| 0.9331 |
| 0.9295 |
| 0.9326 |
| 0.9341 |
| 0.9304 |
| 0.9306 |
| 0.9185 |
| 0.9247 |
| 0.9202 |
| 0.9468 |
| 0.9738 |
| 0.9639 |
| 0.9840 |
| 1.0073 |
| 0.9964 |
| 0.9991 |
| 0.9902 |
| 1.0196 |
| 1.0018 |
| 0.9935 |
| 1.0346 |
| 1.0506 |
| 1.0803 |
| 1.0953 |
| 1.0987 |
| 1.0987 |
| 1.1077 |
| 1.1061 |
| 1.1097 |
| 1.1114 |
| 1.1155 |
| 1.1226 |
| 1.1215 |
| 1.1226 |
| 1.1226 |
| 1.1198 |
| 1.1302 |
| 1.1332 |
| 1.1331 |
| 1.1314 |
| 1.1280 |
| 1.1260 |
| 1.1274 |
| 1.1256 |
| 1.1256 |
| 1.1307 |
| 1.1280 |
| 1.1215 |
| 1.1289 |
| 1.1455 |
| 1.1336 |
| 1.1220 |
| 1.1294 |
| 1.1107 |
| 1.1036 |
| 1.1048 |
| 1.1071 |
| 1.1070 |
| 1.1152 |
| 1.1199 |
| 0.9498 |
| 0.9526 |
| 0.9573 |
| 0.9586 |
| 0.9722 |
| 0.9692 |
| 0.9713 |
| 0.9560 |
| 0.9643 |
| 0.9722 |
| 0.9736 |
| 0.9731 |
| 0.9639 |
| 0.9644 |
| 0.9644 |
| 0.9730 |
| 0.9728 |
| 0.9643 |
| 0.9585 |
| 0.9610 |
| 0.9562 |
| 0.9555 |
| 0.9439 |
| 0.9367 |
| 0.9406 |
| 0.9439 |
| 0.9443 |
| 0.9556 |
| 0.9617 |
| 0.9536 |
| 0.9488 |
| 0.9446 |
| 0.9407 |
| 0.9372 |
| 0.9389 |
| 0.9386 |
| 0.9498 |
| 0.9555 |
| 0.9538 |
| 0.9535 |
| 0.9592 |
| 0.9567 |
| 0.9543 |
| 0.9522 |
| 0.9557 |
| 0.9585 |
| 0.9511 |
| 0.9537 |
| 0.9481 |
| 0.9537 |
| 0.9562 |
| 0.9545 |
| 0.9562 |
| 0.9572 |
| 0.9597 |
| 0.9583 |
| 0.9598 |
| 0.9630 |
| 0.9594 |
| 0.9628 |
| 0.9579 |
| 0.9555 |
| 0.9564 |
| 0.9577 |
| 0.9530 |
| 0.9514 |
| 0.9568 |
| 0.9613 |
| 0.9581 |
| 0.9566 |
| 0.9575 |
| 0.9572 |
| 0.9543 |
| 0.9520 |
| 0.9499 |
| 0.9478 |
| 0.9459 |
| 0.9414 |
| 0.9477 |
| 0.9451 |
| 0.9290 |
| 0.9331 |
| 0.9300 |
| 0.9240 |
| 0.9317 |
| 0.9168 |
| 0.9166 |
| 0.9157 |
| 0.9129 |
| 0.9215 |
| 0.9297 |
| 0.9311 |
| 0.9381 |
| 0.9432 |
| 0.9378 |
| 0.9396 |
| 0.9369 |
| 0.9385 |
| 0.9372 |
| 0.9373 |
| 0.9368 |
| 0.9355 |
| 0.9382 |
| 0.9371 |
| 0.9395 |
| 0.9320 |
| 0.9274 |
| 0.9217 |
| 0.9204 |
| 0.9166 |
| 0.9167 |
| 0.9150 |
| 0.9019 |
| 0.9143 |
| 0.9118 |
| 0.9156 |
| 0.9219 |
| 0.9276 |
| 0.9333 |
| 0.9403 |
| 0.9239 |
| 0.9309 |
| 0.9242 |
| 0.9027 |
| 0.9310 |
| 0.9351 |
| 0.9450 |
| 0.9485 |
| 0.9456 |
| 0.9461 |
| 0.9505 |
| 0.9627 |
| 0.9606 |
| 0.9555 |
| 0.9578 |
| 0.9602 |
| 0.9597 |
| 0.9631 |
| 0.9442 |
| 0.9312 |
| 0.9331 |
| 0.9395 |
| 0.9273 |
| 0.9285 |
| 0.9363 |
| 0.9364 |
| 0.9441 |
| 0.9378 |
| 0.9412 |
| 0.9390 |
| 0.9415 |
| 0.9347 |
| 0.9376 |
| 0.9411 |
| 0.9437 |
| 0.9519 |
| 0.9486 |
| 0.9590 |
| 0.9609 |
| 0.9649 |
| 0.9635 |
| 0.9583 |
| 0.9627 |
| 0.9679 |
| 0.9594 |
| 0.9521 |
| 0.9692 |
| 0.9748 |
| 0.9789 |
| 0.9776 |
| 0.9794 |
| 0.9821 |
| 0.9795 |
| 0.9740 |
| 0.9761 |
| 0.9736 |
| 0.9560 |
| 0.9556 |
| 0.9686 |
| 0.9707 |
| 0.9739 |
| 0.9708 |
| 0.9768 |
| 0.9790 |
| 0.9793 |
| 0.9841 |
| 0.9808 |
| 0.9809 |
| 0.9803 |
| 0.9820 |
| 0.9763 |
| 0.9692 |
| 0.9732 |
| 0.9732 |
| 0.9671 |
| 0.9643 |
| 0.9715 |
| 0.9852 |
| 0.9744 |
| 0.9892 |
| 0.9809 |
| 0.9740 |
| 0.9797 |
| 0.9863 |
| 0.9825 |
| 0.9768 |
| 0.9777 |
| 0.9831 |
| 0.9790 |
| 0.9787 |
| 0.9764 |
| 0.9809 |
| 0.9839 |
| 0.9809 |
| 0.9878 |
| 0.9940 |
| 0.9919 |
| 0.9949 |
| 0.9911 |
| 0.9886 |
| 0.9993 |
| 0.9911 |
| 0.9821 |
| 0.9918 |
| 0.9962 |
| 0.9986 |
| 0.9928 |
| 1.0071 |
| 1.0278 |
| 0.9986 |
| 0.9731 |
| 0.9793 |
| 0.9767 |
| 0.9796 |
| 0.9652 |
| 0.9606 |
| 0.9757 |
| 0.9662 |
| 1.0075 |
| 1.0152 |
| 1.0174 |
| 1.0148 |
| 1.0231 |
| 1.0157 |
| 1.0156 |
| 1.0150 |
| 1.0077 |
| 1.0188 |
| 1.0133 |
| 1.0234 |
| 1.0239 |
| 1.0263 |
| 1.0188 |
| 1.0244 |
| 1.0312 |
| 1.0281 |
| 1.0157 |
| 1.0024 |
| 1.0202 |
| 1.0185 |
| 1.0147 |
| 1.0029 |
| 1.0041 |
| 0.8234 |
| 0.8126 |
| 0.8418 |
| 0.8089 |
| 0.8865 |
| 0.8773 |
| 0.8648 |
| 0.8970 |
| 0.9312 |
| 1.0104 |
| 1.0146 |
| 1.0209 |
| 1.0185 |
| 1.0158 |
| 1.0131 |
| 1.0157 |
| 1.0176 |
| 1.0157 |
| 1.0152 |
| 1.0162 |
| 1.0139 |
| 1.0157 |
| 1.0172 |
| 1.0170 |
| 1.0190 |
| 1.0167 |
| 1.0175 |
| 1.0176 |
| 1.0215 |
| 1.0203 |
| 1.0228 |
| 1.0245 |
| 1.0235 |
| 1.0232 |
| 1.0220 |
| 1.0228 |
| 1.0201 |
| 0.9814 |
| 0.9811 |
| 0.9794 |
| 0.9808 |
| 0.9801 |
| 0.9803 |
| 0.9826 |
| 0.9848 |
| 0.9847 |
| 0.9865 |
| 0.9862 |
| 0.9847 |
| 0.9842 |
| 0.9777 |
| 0.9810 |
| 0.9792 |
| 0.9782 |
| 0.9835 |
| 0.9793 |
| 0.9818 |
| 0.9797 |
| 0.9845 |
| 0.9821 |
| 0.9823 |
| 0.9795 |
| 0.9760 |
| 0.9761 |
| 0.9765 |
| 0.9715 |
| 0.9681 |
| 0.9633 |
| 0.9560 |
| 0.9590 |
| 0.9563 |
| 0.9577 |
| 0.9582 |
| 0.9594 |
| 0.9842 |
| 0.9935 |
| 0.9849 |
| 0.9830 |
| 0.9754 |
| 0.9685 |
| 0.9558 |
| 0.9544 |
| 0.9547 |
| 0.9533 |
| 0.9588 |
| 0.9574 |
| 0.9531 |
| 0.9537 |
| 0.9521 |
| 0.9394 |
| 0.9387 |
| 0.9284 |
| 0.9404 |
| 0.9446 |
| 0.9503 |
| 0.9634 |
| 0.9632 |
| 0.9628 |
| 0.9641 |
| 0.9645 |
| 0.9786 |
| 0.9621 |
| 0.9708 |
| 0.9696 |
| 0.9765 |
| 0.9819 |
| 0.9774 |
| 0.9752 |
| 0.9788 |
| 0.9870 |
| 0.9969 |
| 0.9963 |
| 0.9985 |
| 0.9982 |
| 0.9984 |
| 0.9883 |
| 0.9964 |
| 0.9980 |
| 0.9965 |
| 0.9970 |
| 0.9972 |
| 0.9952 |
| 0.9911 |
| 0.9900 |
| 0.9852 |
| 0.9830 |
| 0.9780 |
| 0.9768 |
| 0.9695 |
| 0.9567 |
| 0.9475 |
| 0.9223 |
| 0.9170 |
| 0.9190 |
| 0.9224 |
| 0.9215 |
| 0.9343 |
| 0.9304 |
| 0.9354 |
| 0.9345 |
| 0.9473 |
| 0.9460 |
| 0.9424 |
| 0.9609 |
| 0.9683 |
| 0.9609 |
| 0.9988 |
| 0.9982 |
| 0.9980 |
| 0.9922 |
| 0.9894 |
| 0.9991 |
| 1.0036 |
| 1.0111 |
| 1.0124 |
| 1.0147 |
| 1.0203 |
| 1.0209 |
| 1.0239 |
| 1.0310 |
| 1.0322 |
| 1.0257 |
| 1.0325 |
| 1.0327 |
| 1.0280 |
| 1.0298 |
| 1.0276 |
| 1.0246 |
| 1.0269 |
| 1.0316 |
| 1.0259 |
| 1.0216 |
| 1.0278 |
| 1.0190 |
| 1.0252 |
| 1.0166 |
| 1.0214 |
| 1.0160 |
| 1.0066 |
| 1.0265 |
| 0.9844 |
| 0.9856 |
| 0.9918 |
| 0.9915 |
| 1.0119 |
| 1.0063 |
| 1.0131 |
| 1.0054 |
| 1.0100 |
| 1.0077 |
| 1.0068 |
| 0.9949 |
| 0.9961 |
| 0.9808 |
| 0.9927 |
| 0.9863 |
| 0.9940 |
| 0.9981 |
| 0.9880 |
| 0.9882 |
| 0.9950 |
| 0.9887 |
| 0.9858 |
| 0.9812 |
| 0.9808 |
| 0.9804 |
| 0.9830 |
| 0.9808 |
| 0.9777 |
| 0.9776 |
| 0.9800 |
| 0.9780 |
| 0.9809 |
| 0.9805 |
| 0.9748 |
| 0.9759 |
| 0.9786 |
| 0.9775 |
| 0.9782 |
| 0.9803 |
| 0.9825 |
| 0.9873 |
| 0.9910 |
| 0.9944 |
| 1.0010 |
| 1.0071 |
| 0.9990 |
| 1.0069 |
| 1.0160 |
| 1.0163 |
| 1.0229 |
| 1.0259 |
| 1.0504 |
| 1.0207 |
| 1.0413 |
| 1.0304 |
| 1.0228 |
| 1.0360 |
| 1.0250 |
| 1.0219 |
| 1.0271 |
| 1.0126 |
| 1.0037 |
| 1.0285 |
| 1.0255 |
| 1.0185 |
| 1.0284 |
| 1.0121 |
| 1.0305 |
| 1.0019 |
| 1.0144 |
| 1.0279 |
| 1.0242 |
| 0.9985 |
| 1.0144 |
| 1.0108 |