Історія денної ставки NGN /NOK з середа, 3 березень 2004.
Максимально було досягнуто
1 нігерійська найра = 0.060891 норвезька крона
мінімум на
1 нігерійська найра = 0.006511 норвезька крона
Date | NGN/NOK |
---|---|
0.009103 | |
0.008600 | |
0.007717 | |
0.007599 | |
0.006807 | |
0.006565 | |
0.006853 | |
0.006755 | |
0.007151 | |
0.007075 | |
0.011817 | |
0.011554 | |
0.011679 | |
0.010814 | |
0.011721 | |
0.011328 | |
0.013326 | |
0.013166 | |
0.013839 | |
0.013597 | |
0.013283 | |
0.013044 | |
0.013786 | |
0.013755 | |
0.014134 | |
0.012665 | |
0.014178 | |
0.014053 | |
0.014130 | |
0.013855 | |
0.013719 | |
0.013692 | |
0.014049 | |
0.013866 | |
0.013873 | |
0.013674 | |
0.013210 | |
0.013315 | |
0.012692 | |
0.012943 | |
0.013301 | |
0.014010 | |
0.013709 | |
0.015550 | |
0.023333 | |
0.023841 | |
0.024130 | |
0.023580 | |
0.022934 | |
0.022791 | |
0.023336 | |
0.022929 | |
0.022768 | |
0.022932 | |
0.022623 | |
0.022465 | |
0.022228 | |
0.021909 | |
0.022458 | |
0.021668 | |
0.021413 | |
0.021661 | |
0.021734 | |
0.022002 | |
0.022068 | |
0.022064 | |
0.022476 | |
0.022403 | |
0.022569 | |
0.023168 | |
0.022673 | |
0.023156 | |
0.023617 | |
0.023955 | |
0.023979 | |
0.024658 | |
0.024612 | |
0.024882 | |
0.023576 | |
0.023228 | |
0.023201 | |
0.022842 | |
0.023184 | |
0.022944 | |
0.023408 | |
0.022832 | |
0.023344 | |
0.023940 | |
0.024374 | |
0.023489 | |
0.023441 | |
0.023566 | |
0.023868 | |
0.022721 | |
0.022679 | |
0.023139 | |
0.023491 | |
0.023254 | |
0.022739 | |
0.021971 | |
0.021029 | |
0.021759 | |
0.021783 | |
0.021189 | |
0.021675 | |
0.021385 | |
0.021098 | |
0.021417 | |
0.021561 | |
0.020997 | |
0.021413 | |
0.021543 | |
0.021502 | |
0.021970 | |
0.021947 | |
0.022074 | |
0.021870 | |
0.021648 | |
0.021131 | |
0.020621 | |
0.020428 | |
0.020256 | |
0.020403 | |
0.020900 | |
0.020786 | |
0.020853 | |
0.021163 | |
0.020983 | |
0.021033 | |
0.021059 | |
0.021661 | |
0.021436 | |
0.021751 | |
0.021451 | |
0.021421 | |
0.021799 | |
0.021150 | |
0.020813 | |
0.020764 | |
0.020882 | |
0.020149 | |
0.020035 | |
0.020171 | |
0.020247 | |
0.020104 | |
0.021719 | |
0.021783 | |
0.021116 | |
0.020282 | |
0.021648 | |
0.020759 | |
0.021643 | |
0.021476 | |
0.022205 | |
0.022437 | |
0.022486 | |
0.021415 | |
0.020996 | |
0.022307 | |
0.022099 | |
0.022055 | |
0.022076 | |
0.022000 | |
0.022158 | |
0.022660 | |
0.022296 | |
0.022730 | |
0.022847 | |
0.023181 | |
0.023537 | |
0.023803 | |
0.023603 | |
0.024922 | |
0.024233 | |
0.024446 | |
0.023824 | |
0.024021 | |
0.024716 | |
0.024348 | |
0.023530 | |
0.023110 | |
0.022662 | |
0.023310 | |
0.023217 | |
0.023505 | |
0.023779 | |
0.023327 | |
0.023747 | |
0.024385 | |
0.024259 | |
0.024955 | |
0.024769 | |
0.024535 | |
0.023855 | |
0.024897 | |
0.025746 | |
0.025941 | |
0.026432 | |
0.026471 | |
0.026904 | |
0.027102 | |
0.026771 | |
0.027512 | |
0.027099 | |
0.030491 | |
0.027998 | |
0.026020 | |
0.025489 | |
0.025734 | |
0.025428 | |
0.025499 | |
0.025532 | |
0.025213 | |
0.024619 | |
0.024506 | |
0.024195 | |
0.024300 | |
0.024718 | |
0.024830 | |
0.025254 | |
0.025310 | |
0.025336 | |
0.025155 | |
0.025253 | |
0.025246 | |
0.025499 | |
0.025269 | |
0.025141 | |
0.025217 | |
0.025121 | |
0.025009 | |
0.024852 | |
0.024695 | |
0.025132 | |
0.029382 | |
0.024696 | |
0.024489 | |
0.024601 | |
0.024079 | |
0.023940 | |
0.023719 | |
0.023983 | |
0.023699 | |
0.023547 | |
0.024193 | |
0.028228 | |
0.024165 | |
0.024160 | |
0.024397 | |
0.024300 | |
0.024239 | |
0.024058 | |
0.023603 | |
0.023581 | |
0.023766 | |
0.023841 | |
0.023735 | |
0.023665 | |
0.024106 | |
0.023975 | |
0.023733 | |
0.023792 | |
0.024115 | |
0.023443 | |
0.023505 | |
0.023612 | |
0.023491 | |
0.023397 | |
0.023704 | |
0.024043 | |
0.023747 | |
0.023518 | |
0.023448 | |
0.023624 | |
0.023382 | |
0.023450 | |
0.023021 | |
0.023079 | |
0.022702 | |
0.022388 | |
0.022794 | |
0.022408 | |
0.022363 | |
0.022620 | |
0.023129 | |
0.023246 | |
0.023035 | |
0.023342 | |
0.023217 | |
0.022886 | |
0.022530 | |
0.022800 | |
0.022449 | |
0.022276 | |
0.022681 | |
0.022535 | |
0.022562 | |
0.022378 | |
0.022506 | |
0.022760 | |
0.022342 | |
0.022302 | |
0.022412 | |
0.022272 | |
0.021921 | |
0.021585 | |
0.021689 | |
0.021928 | |
0.021333 | |
0.021466 | |
0.021500 | |
0.021702 | |
0.021720 | |
0.021599 | |
0.021928 | |
0.021751 | |
0.021407 | |
0.021816 | |
0.021897 | |
0.022443 | |
0.022864 | |
0.023197 | |
0.023204 | |
0.023218 | |
0.023132 | |
0.022567 | |
0.022966 | |
0.022719 | |
0.022849 | |
0.022661 | |
0.022239 | |
0.021952 | |
0.022184 | |
0.022348 | |
0.021811 | |
0.021689 | |
0.021703 | |
0.021796 | |
0.021545 | |
0.022045 | |
0.021712 | |
0.021702 | |
0.025252 | |
0.025448 | |
0.026683 | |
0.026454 | |
0.026474 | |
0.026163 | |
0.026894 | |
0.026900 | |
0.026057 | |
0.025941 | |
0.026547 | |
0.026963 | |
0.027178 | |
0.027152 | |
0.027039 | |
0.027056 | |
0.027247 | |
0.027108 | |
0.026817 | |
0.026704 | |
0.027015 | |
0.026720 | |
0.026368 | |
0.026273 | |
0.026414 | |
0.026006 | |
0.026182 | |
0.026288 | |
0.026957 | |
0.028016 | |
0.028422 | |
0.028519 | |
0.027396 | |
0.026663 | |
0.026771 | |
0.027110 | |
0.026998 | |
0.026809 | |
0.026876 | |
0.027097 | |
0.027118 | |
0.026854 | |
0.026556 | |
0.026169 | |
0.026587 | |
0.027219 | |
0.026991 | |
0.026165 | |
0.026255 | |
0.024934 | |
0.026445 | |
0.026764 | |
0.026571 | |
0.027795 | |
0.029292 | |
0.030096 | |
0.029440 | |
0.030364 | |
0.037723 | |
0.041238 | |
0.041546 | |
0.041772 | |
0.041808 | |
0.041027 | |
0.041165 | |
0.040632 | |
0.041271 | |
0.041519 | |
0.041548 | |
0.041660 | |
0.042652 | |
0.041927 | |
0.042633 | |
0.042904 | |
0.043481 | |
0.043099 | |
0.043134 | |
0.042925 | |
0.043611 | |
0.044024 | |
0.044220 | |
0.044678 | |
0.044288 | |
0.043684 | |
0.044072 | |
0.043683 | |
0.042808 | |
0.043588 | |
0.043306 | |
0.043669 | |
0.043504 | |
0.042695 | |
0.041926 | |
0.040806 | |
0.040677 | |
0.042173 | |
0.042867 | |
0.041246 | |
0.041130 | |
0.041870 | |
0.041556 | |
0.041311 | |
0.041361 | |
0.041221 | |
0.041376 | |
0.041108 | |
0.041281 | |
0.040547 | |
0.040506 | |
0.039525 | |
0.038887 | |
0.038978 | |
0.039431 | |
0.039838 | |
0.038443 | |
0.037086 | |
0.037850 | |
0.038150 | |
0.038946 | |
0.039602 | |
0.040634 | |
0.039885 | |
0.040216 | |
0.039772 | |
0.041445 | |
0.039745 | |
0.038121 | |
0.037945 | |
0.037600 | |
0.038951 | |
0.040434 | |
0.040728 | |
0.040732 | |
0.042486 | |
0.041571 | |
0.040827 | |
0.040248 | |
0.041462 | |
0.039420 | |
0.038059 | |
0.038870 | |
0.039370 | |
0.040634 | |
0.040972 | |
0.040038 | |
0.039664 | |
0.039551 | |
0.039511 | |
0.039294 | |
0.038765 | |
0.039225 | |
0.038964 | |
0.038090 | |
0.038083 | |
0.037950 | |
0.038122 | |
0.038876 | |
0.038442 | |
0.038235 | |
0.038083 | |
0.037909 | |
0.037646 | |
0.037562 | |
0.036766 | |
0.036577 | |
0.036906 | |
0.036703 | |
0.036526 | |
0.036698 | |
0.037455 | |
0.037313 | |
0.036870 | |
0.036959 | |
0.036575 | |
0.036304 | |
0.036591 | |
0.036195 | |
0.036230 | |
0.036726 | |
0.036710 | |
0.037301 | |
0.037593 | |
0.038670 | |
0.037964 | |
0.038641 | |
0.038399 | |
0.038699 | |
0.037808 | |
0.038540 | |
0.038835 | |
0.038759 | |
0.038620 | |
0.038424 | |
0.038551 | |
0.038664 | |
0.037521 | |
0.037145 | |
0.037060 | |
0.037336 | |
0.037179 | |
0.037373 | |
0.036969 | |
0.036393 | |
0.036950 | |
0.037319 | |
0.037390 | |
0.036606 | |
0.036579 | |
0.037066 | |
0.036877 | |
0.036892 | |
0.037599 | |
0.038220 | |
0.037647 | |
0.037778 | |
0.035526 | |
0.036148 | |
0.036845 | |
0.036902 | |
0.036880 | |
0.036825 | |
0.036880 | |
0.036779 | |
0.036800 | |
0.036332 | |
0.036404 | |
0.036772 | |
0.036656 | |
0.036404 | |
0.036263 | |
0.036351 | |
0.035921 | |
0.035243 | |
0.035068 | |
0.034800 | |
0.035228 | |
0.035652 | |
0.035231 | |
0.035647 | |
0.035655 | |
0.035550 | |
0.035595 | |
0.036119 | |
0.035888 | |
0.035961 | |
0.036424 | |
0.036408 | |
0.036542 | |
0.036727 | |
0.035961 | |
0.036272 | |
0.036376 | |
0.036414 | |
0.036519 | |
0.036185 | |
0.036574 | |
0.036755 | |
0.036808 | |
0.037671 | |
0.037457 | |
0.036969 | |
0.037649 | |
0.037785 | |
0.037730 | |
0.037946 | |
0.036601 | |
0.036948 | |
0.036760 | |
0.037007 | |
0.037819 | |
0.037711 | |
0.037534 | |
0.037448 | |
0.036983 | |
0.036396 | |
0.036578 | |
0.036733 | |
0.036733 | |
0.036067 | |
0.036226 | |
0.036323 | |
0.036027 | |
0.035596 | |
0.035602 | |
0.035869 | |
0.035897 | |
0.036291 | |
0.036237 | |
0.036463 | |
0.037442 | |
0.037105 | |
0.036937 | |
0.036315 | |
0.036642 | |
0.035890 | |
0.035663 | |
0.036715 | |
0.036449 | |
0.035895 | |
0.035718 | |
0.034455 | |
0.034824 | |
0.035109 | |
0.034932 | |
0.036965 | |
0.036628 | |
0.036491 | |
0.035982 | |
0.034933 | |
0.034631 | |
0.035284 | |
0.035951 | |
0.035798 | |
0.035126 | |
0.035507 | |
0.036827 | |
0.036277 | |
0.035406 | |
0.035330 | |
0.035426 | |
0.034934 | |
0.034615 | |
0.034638 | |
0.035792 | |
0.035667 | |
0.035208 | |
0.033916 | |
0.034558 | |
0.035360 | |
0.035046 | |
0.035522 | |
0.035975 | |
0.035726 | |
0.036162 | |
0.035946 | |
0.036452 | |
0.036863 | |
0.038321 | |
0.037887 | |
0.037988 | |
0.038010 | |
0.038138 | |
0.039077 | |
0.038275 | |
0.038848 | |
0.038631 | |
0.039120 | |
0.039706 | |
0.041023 | |
0.039957 | |
0.039638 | |
0.038643 | |
0.038876 | |
0.038142 | |
0.038193 | |
0.038468 | |
0.038015 | |
0.038143 | |
0.039839 | |
0.040344 | |
0.040456 | |
0.041441 | |
0.041351 | |
0.041054 | |
0.039672 | |
0.039883 | |
0.041120 | |
0.041846 | |
0.042351 | |
0.042861 | |
0.042546 | |
0.041983 | |
0.042281 | |
0.044046 | |
0.042575 | |
0.042854 | |
0.041416 | |
0.039985 | |
0.039245 | |
0.039113 | |
0.039442 | |
0.039333 | |
0.039585 | |
0.039747 | |
0.039841 | |
0.038921 | |
0.039393 | |
0.039586 | |
0.039164 | |
0.039123 | |
0.039353 | |
0.038981 | |
0.038563 | |
0.037592 | |
0.037387 | |
0.038272 | |
0.038690 | |
0.039097 | |
0.038499 | |
0.037975 | |
0.038174 | |
0.037250 | |
0.036575 | |
0.036813 | |
0.037724 | |
0.036938 | |
0.036756 | |
0.037699 | |
0.039262 | |
0.038528 | |
0.038040 | |
0.038542 | |
0.038848 | |
0.039111 | |
0.038390 | |
0.039420 | |
0.039870 | |
0.038726 | |
0.041303 | |
0.042573 | |
0.043896 | |
0.043884 | |
0.043682 | |
0.044023 | |
0.043669 | |
0.043505 | |
0.041490 | |
0.043001 | |
0.043776 | |
0.043618 | |
0.044395 | |
0.045593 | |
0.046196 | |
0.044704 | |
0.044641 | |
0.046208 | |
0.042627 | |
0.045557 | |
0.048207 | |
0.048393 | |
0.046034 | |
0.046029 | |
0.044957 | |
0.047301 | |
0.045272 | |
0.047375 | |
0.046894 | |
0.050810 | |
0.050813 | |
0.050827 | |
0.051264 | |
0.054744 | |
0.059368 | |
0.058976 | |
0.059130 | |
0.057448 | |
0.056316 | |
0.059496 | |
0.055810 | |
0.052649 | |
0.052393 | |
0.049049 | |
0.047316 | |
0.049105 | |
0.047997 | |
0.046230 | |
0.045545 | |
0.045967 | |
0.045219 | |
0.043483 | |
0.043426 | |
0.043075 | |
0.043060 | |
0.043243 | |
0.043127 | |
0.043759 | |
0.043961 | |
0.042705 | |
0.043406 | |
0.042389 | |
0.040792 | |
0.041171 | |
0.041463 | |
0.041432 | |
0.040689 | |
0.040810 | |
0.041286 | |
0.041530 | |
0.043109 | |
0.041803 | |
0.041990 | |
0.042390 | |
0.043323 | |
0.043973 | |
0.044967 | |
0.044037 | |
0.044469 | |
0.045101 | |
0.042785 | |
0.043606 | |
0.043998 | |
0.045208 | |
0.045158 | |
0.044191 | |
0.044797 | |
0.043789 | |
0.044555 | |
0.043743 | |
0.043262 | |
0.042943 | |
0.043603 | |
0.042674 | |
0.042966 | |
0.042581 | |
0.043552 | |
0.044273 | |
0.045130 | |
0.045796 | |
0.045796 | |
0.046628 | |
0.045929 | |
0.045172 | |
0.045860 | |
0.044869 | |
0.044861 | |
0.045508 | |
0.045713 | |
0.046539 | |
0.047150 | |
0.047490 | |
0.046946 | |
0.047077 | |
0.047470 | |
0.047330 | |
0.046658 | |
0.046635 | |
0.046668 | |
0.046556 | |
0.047621 | |
0.047672 | |
0.047712 | |
0.047825 | |
0.048029 | |
0.048781 | |
0.047771 | |
0.047780 | |
0.048659 | |
0.048891 | |
0.049232 | |
0.050298 | |
0.050209 | |
0.049567 | |
0.048579 | |
0.048406 | |
0.048528 | |
0.047985 | |
0.047870 | |
0.049216 | |
0.049788 | |
0.049884 | |
0.050668 | |
0.051126 | |
0.052325 | |
0.052798 | |
0.052060 | |
0.051232 | |
0.051176 | |
0.051083 | |
0.050973 | |
0.049325 | |
0.048987 | |
0.048583 | |
0.049122 | |
0.047813 | |
0.048025 | |
0.049151 | |
0.049170 | |
0.048891 | |
0.048584 | |
0.049176 | |
0.048721 | |
0.048226 | |
0.046687 | |
0.047730 | |
0.047550 | |
0.047251 | |
0.047647 | |
0.048047 | |
0.049320 | |
0.050071 | |
0.050321 | |
0.050769 | |
0.051334 | |
0.050717 | |
0.051764 | |
0.051457 | |
0.052534 | |
0.052259 | |
0.052593 | |
0.052003 | |
0.051976 | |
0.050596 | |
0.051408 | |
0.050691 | |
0.051665 | |
0.052337 | |
0.051610 | |
0.051135 | |
0.051398 | |
0.051264 | |
0.051271 | |
0.050861 | |
0.050712 | |
0.049730 | |
0.049992 | |
0.049768 | |
0.049693 | |
0.050679 | |
0.049263 | |
0.048827 | |
0.048146 | |
0.046550 | |
0.048914 | |
0.047439 | |
0.046883 | |
0.046790 | |
0.046943 | |
0.048883 | |
0.049054 | |
0.049091 | |
0.049046 | |
0.048705 | |
0.048276 | |
0.048912 | |
0.048356 | |
0.047896 | |
0.048400 | |
0.048400 | |
0.047855 | |
0.047792 | |
0.047441 | |
0.047712 | |
0.047638 | |
0.048070 | |
0.048047 | |
0.046662 | |
0.046200 | |
0.046856 | |
0.046754 | |
0.047956 | |
0.048766 | |
0.049052 | |
0.047659 | |
0.047248 | |
0.047076 | |
0.047307 | |
0.045927 | |
0.045710 | |
0.046286 | |
0.046474 | |
0.045569 | |
0.045829 | |
0.047258 | |
0.046939 | |
0.047730 | |
0.047927 | |
0.048337 | |
0.049616 | |
0.050032 | |
0.050185 | |
0.050963 | |
0.052010 | |
0.051074 | |
0.051713 | |
0.052153 | |
0.051955 | |
0.050592 | |
0.052022 | |
0.053030 | |
0.052640 | |
0.052276 | |
0.052088 | |
0.052160 | |
0.051208 | |
0.051158 | |
0.051009 | |
0.050259 | |
0.050304 | |
0.051190 | |
0.051732 | |
0.050514 | |
0.051279 | |
0.050372 | |
0.050790 | |
0.051682 | |
0.051448 | |
0.049931 | |
0.049803 | |
0.050327 | |
0.051294 |