История на дневни ставки NGN /NOK тъй като вторник, 9 март 2004.
Максималната бе постигнато
1 нигерийска найра = 0.060891 норвежка крона
минимум на
1 нигерийска найра = 0.006511 норвежка крона
Цена история на NOK / NGN
Date | NGN/NOK |
| 0.008895 |
| 0.009103 |
| 0.008600 |
| 0.007717 |
| 0.007599 |
| 0.006807 |
| 0.006565 |
| 0.006853 |
| 0.006755 |
| 0.007151 |
| 0.007075 |
| 0.011817 |
| 0.011554 |
| 0.011679 |
| 0.010814 |
| 0.011721 |
| 0.011328 |
| 0.013326 |
| 0.013166 |
| 0.013839 |
| 0.013597 |
| 0.013283 |
| 0.013044 |
| 0.013786 |
| 0.013755 |
| 0.014134 |
| 0.012665 |
| 0.014178 |
| 0.014053 |
| 0.014130 |
| 0.013855 |
| 0.013719 |
| 0.013692 |
| 0.014049 |
| 0.013866 |
| 0.013873 |
| 0.013674 |
| 0.013210 |
| 0.013315 |
| 0.012692 |
| 0.012943 |
| 0.013301 |
| 0.014010 |
| 0.013709 |
| 0.015550 |
| 0.023333 |
| 0.023841 |
| 0.024130 |
| 0.023580 |
| 0.022934 |
| 0.022791 |
| 0.023336 |
| 0.022929 |
| 0.022768 |
| 0.022932 |
| 0.022623 |
| 0.022465 |
| 0.022228 |
| 0.021909 |
| 0.022458 |
| 0.021668 |
| 0.021413 |
| 0.021661 |
| 0.021734 |
| 0.022002 |
| 0.022068 |
| 0.022064 |
| 0.022476 |
| 0.022403 |
| 0.022569 |
| 0.023168 |
| 0.022673 |
| 0.023156 |
| 0.023617 |
| 0.023955 |
| 0.023979 |
| 0.024658 |
| 0.024612 |
| 0.024882 |
| 0.023576 |
| 0.023228 |
| 0.023201 |
| 0.022842 |
| 0.023184 |
| 0.022944 |
| 0.023408 |
| 0.022832 |
| 0.023344 |
| 0.023940 |
| 0.024374 |
| 0.023489 |
| 0.023441 |
| 0.023566 |
| 0.023868 |
| 0.022721 |
| 0.022679 |
| 0.023139 |
| 0.023491 |
| 0.023254 |
| 0.022739 |
| 0.021971 |
| 0.021029 |
| 0.021759 |
| 0.021783 |
| 0.021189 |
| 0.021675 |
| 0.021385 |
| 0.021098 |
| 0.021417 |
| 0.021561 |
| 0.020997 |
| 0.021413 |
| 0.021543 |
| 0.021502 |
| 0.021970 |
| 0.021947 |
| 0.022074 |
| 0.021870 |
| 0.021648 |
| 0.021131 |
| 0.020621 |
| 0.020428 |
| 0.020256 |
| 0.020403 |
| 0.020900 |
| 0.020786 |
| 0.020853 |
| 0.021163 |
| 0.020983 |
| 0.021033 |
| 0.021059 |
| 0.021661 |
| 0.021436 |
| 0.021751 |
| 0.021451 |
| 0.021421 |
| 0.021799 |
| 0.021150 |
| 0.020813 |
| 0.020764 |
| 0.020882 |
| 0.020149 |
| 0.020035 |
| 0.020171 |
| 0.020247 |
| 0.020104 |
| 0.021719 |
| 0.021783 |
| 0.021116 |
| 0.020282 |
| 0.021648 |
| 0.020759 |
| 0.021643 |
| 0.021476 |
| 0.022205 |
| 0.022437 |
| 0.022486 |
| 0.021415 |
| 0.020996 |
| 0.022307 |
| 0.022099 |
| 0.022055 |
| 0.022076 |
| 0.022000 |
| 0.022158 |
| 0.022660 |
| 0.022296 |
| 0.022730 |
| 0.022847 |
| 0.023181 |
| 0.023537 |
| 0.023803 |
| 0.023603 |
| 0.024922 |
| 0.024233 |
| 0.024446 |
| 0.023824 |
| 0.024021 |
| 0.024716 |
| 0.024348 |
| 0.023530 |
| 0.023110 |
| 0.022662 |
| 0.023310 |
| 0.023217 |
| 0.023505 |
| 0.023779 |
| 0.023327 |
| 0.023747 |
| 0.024385 |
| 0.024259 |
| 0.024955 |
| 0.024769 |
| 0.024535 |
| 0.023855 |
| 0.024897 |
| 0.025746 |
| 0.025941 |
| 0.026432 |
| 0.026471 |
| 0.026904 |
| 0.027102 |
| 0.026771 |
| 0.027512 |
| 0.027099 |
| 0.030491 |
| 0.027998 |
| 0.026020 |
| 0.025489 |
| 0.025734 |
| 0.025428 |
| 0.025499 |
| 0.025532 |
| 0.025213 |
| 0.024619 |
| 0.024506 |
| 0.024195 |
| 0.024300 |
| 0.024718 |
| 0.024830 |
| 0.025254 |
| 0.025310 |
| 0.025336 |
| 0.025155 |
| 0.025253 |
| 0.025246 |
| 0.025499 |
| 0.025269 |
| 0.025141 |
| 0.025217 |
| 0.025121 |
| 0.025009 |
| 0.024852 |
| 0.024695 |
| 0.025132 |
| 0.029382 |
| 0.024696 |
| 0.024489 |
| 0.024601 |
| 0.024079 |
| 0.023940 |
| 0.023719 |
| 0.023983 |
| 0.023699 |
| 0.023547 |
| 0.024193 |
| 0.028228 |
| 0.024165 |
| 0.024160 |
| 0.024397 |
| 0.024300 |
| 0.024239 |
| 0.024058 |
| 0.023603 |
| 0.023581 |
| 0.023766 |
| 0.023841 |
| 0.023735 |
| 0.023665 |
| 0.024106 |
| 0.023975 |
| 0.023733 |
| 0.023792 |
| 0.024115 |
| 0.023443 |
| 0.023505 |
| 0.023612 |
| 0.023491 |
| 0.023397 |
| 0.023704 |
| 0.024043 |
| 0.023747 |
| 0.023518 |
| 0.023448 |
| 0.023624 |
| 0.023382 |
| 0.023450 |
| 0.023021 |
| 0.023079 |
| 0.022702 |
| 0.022388 |
| 0.022794 |
| 0.022408 |
| 0.022363 |
| 0.022620 |
| 0.023129 |
| 0.023246 |
| 0.023035 |
| 0.023342 |
| 0.023217 |
| 0.022886 |
| 0.022530 |
| 0.022800 |
| 0.022449 |
| 0.022276 |
| 0.022681 |
| 0.022535 |
| 0.022562 |
| 0.022378 |
| 0.022506 |
| 0.022760 |
| 0.022342 |
| 0.022302 |
| 0.022412 |
| 0.022272 |
| 0.021921 |
| 0.021585 |
| 0.021689 |
| 0.021928 |
| 0.021333 |
| 0.021466 |
| 0.021500 |
| 0.021702 |
| 0.021720 |
| 0.021599 |
| 0.021928 |
| 0.021751 |
| 0.021407 |
| 0.021816 |
| 0.021897 |
| 0.022443 |
| 0.022864 |
| 0.023197 |
| 0.023204 |
| 0.023218 |
| 0.023132 |
| 0.022567 |
| 0.022966 |
| 0.022719 |
| 0.022849 |
| 0.022661 |
| 0.022239 |
| 0.021952 |
| 0.022184 |
| 0.022348 |
| 0.021811 |
| 0.021689 |
| 0.021703 |
| 0.021796 |
| 0.021545 |
| 0.022045 |
| 0.021712 |
| 0.021702 |
| 0.025252 |
| 0.025448 |
| 0.026683 |
| 0.026454 |
| 0.026474 |
| 0.026163 |
| 0.026894 |
| 0.026900 |
| 0.026057 |
| 0.025941 |
| 0.026547 |
| 0.026963 |
| 0.027178 |
| 0.027152 |
| 0.027039 |
| 0.027056 |
| 0.027247 |
| 0.027108 |
| 0.026817 |
| 0.026704 |
| 0.027015 |
| 0.026720 |
| 0.026368 |
| 0.026273 |
| 0.026414 |
| 0.026006 |
| 0.026182 |
| 0.026288 |
| 0.026957 |
| 0.028016 |
| 0.028422 |
| 0.028519 |
| 0.027396 |
| 0.026663 |
| 0.026771 |
| 0.027110 |
| 0.026998 |
| 0.026809 |
| 0.026876 |
| 0.027097 |
| 0.027118 |
| 0.026854 |
| 0.026556 |
| 0.026169 |
| 0.026587 |
| 0.027219 |
| 0.026991 |
| 0.026165 |
| 0.026255 |
| 0.024934 |
| 0.026445 |
| 0.026764 |
| 0.026571 |
| 0.027795 |
| 0.029292 |
| 0.030096 |
| 0.029440 |
| 0.030364 |
| 0.037723 |
| 0.041238 |
| 0.041546 |
| 0.041772 |
| 0.041808 |
| 0.041027 |
| 0.041165 |
| 0.040632 |
| 0.041271 |
| 0.041519 |
| 0.041548 |
| 0.041660 |
| 0.042652 |
| 0.041927 |
| 0.042633 |
| 0.042904 |
| 0.043481 |
| 0.043099 |
| 0.043134 |
| 0.042925 |
| 0.043611 |
| 0.044024 |
| 0.044220 |
| 0.044678 |
| 0.044288 |
| 0.043684 |
| 0.044072 |
| 0.043683 |
| 0.042808 |
| 0.043588 |
| 0.043306 |
| 0.043669 |
| 0.043504 |
| 0.042695 |
| 0.041926 |
| 0.040806 |
| 0.040677 |
| 0.042173 |
| 0.042867 |
| 0.041246 |
| 0.041130 |
| 0.041870 |
| 0.041556 |
| 0.041311 |
| 0.041361 |
| 0.041221 |
| 0.041376 |
| 0.041108 |
| 0.041281 |
| 0.040547 |
| 0.040506 |
| 0.039525 |
| 0.038887 |
| 0.038978 |
| 0.039431 |
| 0.039838 |
| 0.038443 |
| 0.037086 |
| 0.037850 |
| 0.038150 |
| 0.038946 |
| 0.039602 |
| 0.040634 |
| 0.039885 |
| 0.040216 |
| 0.039772 |
| 0.041445 |
| 0.039745 |
| 0.038121 |
| 0.037945 |
| 0.037600 |
| 0.038951 |
| 0.040434 |
| 0.040728 |
| 0.040732 |
| 0.042486 |
| 0.041571 |
| 0.040827 |
| 0.040248 |
| 0.041462 |
| 0.039420 |
| 0.038059 |
| 0.038870 |
| 0.039370 |
| 0.040634 |
| 0.040972 |
| 0.040038 |
| 0.039664 |
| 0.039551 |
| 0.039511 |
| 0.039294 |
| 0.038765 |
| 0.039225 |
| 0.038964 |
| 0.038090 |
| 0.038083 |
| 0.037950 |
| 0.038122 |
| 0.038876 |
| 0.038442 |
| 0.038235 |
| 0.038083 |
| 0.037909 |
| 0.037646 |
| 0.037562 |
| 0.036766 |
| 0.036577 |
| 0.036906 |
| 0.036703 |
| 0.036526 |
| 0.036698 |
| 0.037455 |
| 0.037313 |
| 0.036870 |
| 0.036959 |
| 0.036575 |
| 0.036304 |
| 0.036591 |
| 0.036195 |
| 0.036230 |
| 0.036726 |
| 0.036710 |
| 0.037301 |
| 0.037593 |
| 0.038670 |
| 0.037964 |
| 0.038641 |
| 0.038399 |
| 0.038699 |
| 0.037808 |
| 0.038540 |
| 0.038835 |
| 0.038759 |
| 0.038620 |
| 0.038424 |
| 0.038551 |
| 0.038664 |
| 0.037521 |
| 0.037145 |
| 0.037060 |
| 0.037336 |
| 0.037179 |
| 0.037373 |
| 0.036969 |
| 0.036393 |
| 0.036950 |
| 0.037319 |
| 0.037390 |
| 0.036606 |
| 0.036579 |
| 0.037066 |
| 0.036877 |
| 0.036892 |
| 0.037599 |
| 0.038220 |
| 0.037647 |
| 0.037778 |
| 0.035526 |
| 0.036148 |
| 0.036845 |
| 0.036902 |
| 0.036880 |
| 0.036825 |
| 0.036880 |
| 0.036779 |
| 0.036800 |
| 0.036332 |
| 0.036404 |
| 0.036772 |
| 0.036656 |
| 0.036404 |
| 0.036263 |
| 0.036351 |
| 0.035921 |
| 0.035243 |
| 0.035068 |
| 0.034800 |
| 0.035228 |
| 0.035652 |
| 0.035231 |
| 0.035647 |
| 0.035655 |
| 0.035550 |
| 0.035595 |
| 0.036119 |
| 0.035888 |
| 0.035961 |
| 0.036424 |
| 0.036408 |
| 0.036542 |
| 0.036727 |
| 0.035961 |
| 0.036272 |
| 0.036376 |
| 0.036414 |
| 0.036519 |
| 0.036185 |
| 0.036574 |
| 0.036755 |
| 0.036808 |
| 0.037671 |
| 0.037457 |
| 0.036969 |
| 0.037649 |
| 0.037785 |
| 0.037730 |
| 0.037946 |
| 0.036601 |
| 0.036948 |
| 0.036760 |
| 0.037007 |
| 0.037819 |
| 0.037711 |
| 0.037534 |
| 0.037448 |
| 0.036983 |
| 0.036396 |
| 0.036578 |
| 0.036733 |
| 0.036733 |
| 0.036067 |
| 0.036226 |
| 0.036323 |
| 0.036027 |
| 0.035596 |
| 0.035602 |
| 0.035869 |
| 0.035897 |
| 0.036291 |
| 0.036237 |
| 0.036463 |
| 0.037442 |
| 0.037105 |
| 0.036937 |
| 0.036315 |
| 0.036642 |
| 0.035890 |
| 0.035663 |
| 0.036715 |
| 0.036449 |
| 0.035895 |
| 0.035718 |
| 0.034455 |
| 0.034824 |
| 0.035109 |
| 0.034932 |
| 0.036965 |
| 0.036628 |
| 0.036491 |
| 0.035982 |
| 0.034933 |
| 0.034631 |
| 0.035284 |
| 0.035951 |
| 0.035798 |
| 0.035126 |
| 0.035507 |
| 0.036827 |
| 0.036277 |
| 0.035406 |
| 0.035330 |
| 0.035426 |
| 0.034934 |
| 0.034615 |
| 0.034638 |
| 0.035792 |
| 0.035667 |
| 0.035208 |
| 0.033916 |
| 0.034558 |
| 0.035360 |
| 0.035046 |
| 0.035522 |
| 0.035975 |
| 0.035726 |
| 0.036162 |
| 0.035946 |
| 0.036452 |
| 0.036863 |
| 0.038321 |
| 0.037887 |
| 0.037988 |
| 0.038010 |
| 0.038138 |
| 0.039077 |
| 0.038275 |
| 0.038848 |
| 0.038631 |
| 0.039120 |
| 0.039706 |
| 0.041023 |
| 0.039957 |
| 0.039638 |
| 0.038643 |
| 0.038876 |
| 0.038142 |
| 0.038193 |
| 0.038468 |
| 0.038015 |
| 0.038143 |
| 0.039839 |
| 0.040344 |
| 0.040456 |
| 0.041441 |
| 0.041351 |
| 0.041054 |
| 0.039672 |
| 0.039883 |
| 0.041120 |
| 0.041846 |
| 0.042351 |
| 0.042861 |
| 0.042546 |
| 0.041983 |
| 0.042281 |
| 0.044046 |
| 0.042575 |
| 0.042854 |
| 0.041416 |
| 0.039985 |
| 0.039245 |
| 0.039113 |
| 0.039442 |
| 0.039333 |
| 0.039585 |
| 0.039747 |
| 0.039841 |
| 0.038921 |
| 0.039393 |
| 0.039586 |
| 0.039164 |
| 0.039123 |
| 0.039353 |
| 0.038981 |
| 0.038563 |
| 0.037592 |
| 0.037387 |
| 0.038272 |
| 0.038690 |
| 0.039097 |
| 0.038499 |
| 0.037975 |
| 0.038174 |
| 0.037250 |
| 0.036575 |
| 0.036813 |
| 0.037724 |
| 0.036938 |
| 0.036756 |
| 0.037699 |
| 0.039262 |
| 0.038528 |
| 0.038040 |
| 0.038542 |
| 0.038848 |
| 0.039111 |
| 0.038390 |
| 0.039420 |
| 0.039870 |
| 0.038726 |
| 0.041303 |
| 0.042573 |
| 0.043896 |
| 0.043884 |
| 0.043682 |
| 0.044023 |
| 0.043669 |
| 0.043505 |
| 0.041490 |
| 0.043001 |
| 0.043776 |
| 0.043618 |
| 0.044395 |
| 0.045593 |
| 0.046196 |
| 0.044704 |
| 0.044641 |
| 0.046208 |
| 0.042627 |
| 0.045557 |
| 0.048207 |
| 0.048393 |
| 0.046034 |
| 0.046029 |
| 0.044957 |
| 0.047301 |
| 0.045272 |
| 0.047375 |
| 0.046894 |
| 0.050810 |
| 0.050813 |
| 0.050827 |
| 0.051264 |
| 0.054744 |
| 0.059368 |
| 0.058976 |
| 0.059130 |
| 0.057448 |
| 0.056316 |
| 0.059496 |
| 0.055810 |
| 0.052649 |
| 0.052393 |
| 0.049049 |
| 0.047316 |
| 0.049105 |
| 0.047997 |
| 0.046230 |
| 0.045545 |
| 0.045967 |
| 0.045219 |
| 0.043483 |
| 0.043426 |
| 0.043075 |
| 0.043060 |
| 0.043243 |
| 0.043127 |
| 0.043759 |
| 0.043961 |
| 0.042705 |
| 0.043406 |
| 0.042389 |
| 0.040792 |
| 0.041171 |
| 0.041463 |
| 0.041432 |
| 0.040689 |
| 0.040810 |
| 0.041286 |
| 0.041530 |
| 0.043109 |
| 0.041803 |
| 0.041990 |
| 0.042390 |
| 0.043323 |
| 0.043973 |
| 0.044967 |
| 0.044037 |
| 0.044469 |
| 0.045101 |
| 0.042785 |
| 0.043606 |
| 0.043998 |
| 0.045208 |
| 0.045158 |
| 0.044191 |
| 0.044797 |
| 0.043789 |
| 0.044555 |
| 0.043743 |
| 0.043262 |
| 0.042943 |
| 0.043603 |
| 0.042674 |
| 0.042966 |
| 0.042581 |
| 0.043552 |
| 0.044273 |
| 0.045130 |
| 0.045796 |
| 0.045796 |
| 0.046628 |
| 0.045929 |
| 0.045172 |
| 0.045860 |
| 0.044869 |
| 0.044861 |
| 0.045508 |
| 0.045713 |
| 0.046539 |
| 0.047150 |
| 0.047490 |
| 0.046946 |
| 0.047077 |
| 0.047470 |
| 0.047330 |
| 0.046658 |
| 0.046635 |
| 0.046668 |
| 0.046556 |
| 0.047621 |
| 0.047672 |
| 0.047712 |
| 0.047825 |
| 0.048029 |
| 0.048781 |
| 0.047771 |
| 0.047780 |
| 0.048659 |
| 0.048891 |
| 0.049232 |
| 0.050298 |
| 0.050209 |
| 0.049567 |
| 0.048579 |
| 0.048406 |
| 0.048528 |
| 0.047985 |
| 0.047870 |
| 0.049216 |
| 0.049788 |
| 0.049884 |
| 0.050668 |
| 0.051126 |
| 0.052325 |
| 0.052798 |
| 0.052060 |
| 0.051232 |
| 0.051176 |
| 0.051083 |
| 0.050973 |
| 0.049325 |
| 0.048987 |
| 0.048583 |
| 0.049122 |
| 0.047813 |
| 0.048025 |
| 0.049151 |
| 0.049170 |
| 0.048891 |
| 0.048584 |
| 0.049176 |
| 0.048721 |
| 0.048226 |
| 0.046687 |
| 0.047730 |
| 0.047550 |
| 0.047251 |
| 0.047647 |
| 0.048047 |
| 0.049320 |
| 0.050071 |
| 0.050321 |
| 0.050769 |
| 0.051334 |
| 0.050717 |
| 0.051764 |
| 0.051457 |
| 0.052534 |
| 0.052259 |
| 0.052593 |
| 0.052003 |
| 0.051976 |
| 0.050596 |
| 0.051408 |
| 0.050691 |
| 0.051665 |
| 0.052337 |
| 0.051610 |
| 0.051135 |
| 0.051398 |
| 0.051264 |
| 0.051271 |
| 0.050861 |
| 0.050712 |
| 0.049730 |
| 0.049992 |
| 0.049768 |
| 0.049693 |
| 0.050679 |
| 0.049263 |
| 0.048827 |
| 0.048146 |
| 0.046550 |
| 0.048914 |
| 0.047439 |
| 0.046883 |
| 0.046790 |
| 0.046943 |
| 0.048883 |
| 0.049054 |
| 0.049091 |
| 0.049046 |
| 0.048705 |
| 0.048276 |
| 0.048912 |
| 0.048356 |
| 0.047896 |
| 0.048400 |
| 0.048400 |
| 0.047855 |
| 0.047792 |
| 0.047441 |
| 0.047712 |
| 0.047638 |
| 0.048070 |
| 0.048047 |
| 0.046662 |
| 0.046200 |
| 0.046856 |
| 0.046754 |
| 0.047956 |
| 0.048766 |
| 0.049052 |
| 0.047659 |
| 0.047248 |
| 0.047076 |
| 0.047307 |
| 0.045927 |
| 0.045710 |
| 0.046286 |
| 0.046474 |
| 0.045569 |
| 0.045829 |
| 0.047258 |
| 0.046939 |
| 0.047730 |
| 0.047927 |
| 0.048337 |
| 0.049616 |
| 0.050032 |
| 0.050185 |
| 0.050963 |
| 0.052010 |
| 0.051074 |
| 0.051713 |
| 0.052153 |
| 0.051955 |
| 0.050592 |
| 0.052022 |
| 0.053030 |
| 0.052640 |
| 0.052276 |
| 0.052088 |
| 0.052160 |
| 0.051208 |
| 0.051158 |
| 0.051009 |
| 0.050259 |
| 0.050304 |
| 0.051190 |
| 0.051732 |
| 0.050514 |
| 0.051279 |
| 0.050372 |
| 0.050790 |
| 0.051682 |
| 0.051448 |
| 0.049931 |
| 0.049803 |
| 0.050327 |