Історія денної ставки NGN /PLN з понеділок, 8 березень 2004.
Максимально було досягнуто
1 нігерійська найра = 0.030433 польський злотий
мінімум на
1 нігерійська найра = 0.002430 польський злотий
Date | NGN/PLN |
---|---|
0.003282 | |
0.003373 | |
0.003159 | |
0.002815 | |
0.002818 | |
0.002542 | |
0.002462 | |
0.002582 | |
0.002554 | |
0.002737 | |
0.002696 | |
0.004465 | |
0.004470 | |
0.004451 | |
0.004169 | |
0.004475 | |
0.005124 | |
0.005152 | |
0.005012 | |
0.005087 | |
0.005011 | |
0.004957 | |
0.004844 | |
0.005148 | |
0.005178 | |
0.005318 | |
0.004778 | |
0.005473 | |
0.005627 | |
0.005734 | |
0.005576 | |
0.005506 | |
0.005553 | |
0.005472 | |
0.005342 | |
0.005366 | |
0.005323 | |
0.005236 | |
0.005268 | |
0.005076 | |
0.005080 | |
0.005126 | |
0.005326 | |
0.005196 | |
0.005926 | |
0.008929 | |
0.009027 | |
0.009161 | |
0.009004 | |
0.008969 | |
0.008999 | |
0.009119 | |
0.009063 | |
0.009209 | |
0.009475 | |
0.009535 | |
0.009656 | |
0.009635 | |
0.009687 | |
0.009608 | |
0.009429 | |
0.009449 | |
0.009475 | |
0.009581 | |
0.009779 | |
0.009788 | |
0.009840 | |
0.010018 | |
0.010111 | |
0.010203 | |
0.010360 | |
0.010308 | |
0.010560 | |
0.010844 | |
0.011048 | |
0.011109 | |
0.011555 | |
0.011355 | |
0.011401 | |
0.010836 | |
0.010940 | |
0.011086 | |
0.011096 | |
0.011306 | |
0.010889 | |
0.011078 | |
0.010892 | |
0.010963 | |
0.011185 | |
0.011429 | |
0.010812 | |
0.010596 | |
0.010530 | |
0.010766 | |
0.010337 | |
0.010259 | |
0.010388 | |
0.010729 | |
0.010686 | |
0.010757 | |
0.010441 | |
0.010249 | |
0.010414 | |
0.011040 | |
0.010066 | |
0.009661 | |
0.009690 | |
0.009534 | |
0.009812 | |
0.009697 | |
0.009555 | |
0.009689 | |
0.009834 | |
0.009878 | |
0.009957 | |
0.009969 | |
0.009876 | |
0.010057 | |
0.010150 | |
0.009911 | |
0.009615 | |
0.009655 | |
0.009640 | |
0.009571 | |
0.009664 | |
0.009585 | |
0.009532 | |
0.009537 | |
0.009354 | |
0.009257 | |
0.009387 | |
0.009478 | |
0.009402 | |
0.009453 | |
0.009328 | |
0.009454 | |
0.009491 | |
0.009336 | |
0.009221 | |
0.009194 | |
0.009248 | |
0.009037 | |
0.008883 | |
0.008888 | |
0.008918 | |
0.009069 | |
0.009874 | |
0.009900 | |
0.009608 | |
0.009249 | |
0.009711 | |
0.009491 | |
0.010039 | |
0.009728 | |
0.010103 | |
0.010198 | |
0.009887 | |
0.009326 | |
0.009252 | |
0.009752 | |
0.009615 | |
0.009664 | |
0.009643 | |
0.009600 | |
0.009634 | |
0.009654 | |
0.009480 | |
0.009508 | |
0.009659 | |
0.009790 | |
0.009849 | |
0.009908 | |
0.009904 | |
0.010310 | |
0.010163 | |
0.010176 | |
0.009838 | |
0.009954 | |
0.010259 | |
0.010015 | |
0.009755 | |
0.009703 | |
0.009564 | |
0.009656 | |
0.009719 | |
0.009748 | |
0.009771 | |
0.009592 | |
0.010018 | |
0.010216 | |
0.010200 | |
0.010223 | |
0.010191 | |
0.010051 | |
0.010098 | |
0.010225 | |
0.010571 | |
0.010819 | |
0.010822 | |
0.010695 | |
0.010745 | |
0.010808 | |
0.010823 | |
0.011154 | |
0.010597 | |
0.011330 | |
0.010841 | |
0.010364 | |
0.010631 | |
0.010923 | |
0.010795 | |
0.010730 | |
0.010683 | |
0.010705 | |
0.010547 | |
0.010482 | |
0.010400 | |
0.010466 | |
0.010636 | |
0.010527 | |
0.010701 | |
0.010684 | |
0.010769 | |
0.010698 | |
0.010713 | |
0.010598 | |
0.010649 | |
0.010608 | |
0.010752 | |
0.010890 | |
0.011071 | |
0.011041 | |
0.010919 | |
0.010855 | |
0.010971 | |
0.012818 | |
0.010838 | |
0.010609 | |
0.010608 | |
0.010650 | |
0.010526 | |
0.010513 | |
0.010533 | |
0.010370 | |
0.010356 | |
0.010525 | |
0.012290 | |
0.010574 | |
0.010639 | |
0.010687 | |
0.010635 | |
0.010623 | |
0.010669 | |
0.010574 | |
0.010502 | |
0.010581 | |
0.010641 | |
0.010551 | |
0.010481 | |
0.010639 | |
0.010503 | |
0.010545 | |
0.010579 | |
0.010610 | |
0.010379 | |
0.010375 | |
0.010399 | |
0.010279 | |
0.010267 | |
0.010263 | |
0.010334 | |
0.010369 | |
0.010389 | |
0.010362 | |
0.010437 | |
0.010429 | |
0.010556 | |
0.010395 | |
0.010467 | |
0.010300 | |
0.010176 | |
0.010346 | |
0.010177 | |
0.010049 | |
0.010182 | |
0.010255 | |
0.010281 | |
0.010116 | |
0.010370 | |
0.010469 | |
0.010216 | |
0.010104 | |
0.010295 | |
0.010181 | |
0.010186 | |
0.010489 | |
0.010322 | |
0.010278 | |
0.010072 | |
0.010121 | |
0.010280 | |
0.010099 | |
0.009937 | |
0.009926 | |
0.009752 | |
0.009561 | |
0.009316 | |
0.009479 | |
0.009513 | |
0.009423 | |
0.009516 | |
0.009458 | |
0.009426 | |
0.009401 | |
0.009254 | |
0.009391 | |
0.009329 | |
0.009295 | |
0.009437 | |
0.009453 | |
0.009689 | |
0.009701 | |
0.009850 | |
0.009910 | |
0.009884 | |
0.009856 | |
0.009794 | |
0.009983 | |
0.010098 | |
0.010253 | |
0.010142 | |
0.009998 | |
0.009976 | |
0.010180 | |
0.010252 | |
0.010060 | |
0.009950 | |
0.009832 | |
0.009947 | |
0.009852 | |
0.010104 | |
0.009935 | |
0.009872 | |
0.011531 | |
0.011630 | |
0.011975 | |
0.011807 | |
0.011845 | |
0.011589 | |
0.011960 | |
0.011886 | |
0.011479 | |
0.011537 | |
0.011878 | |
0.012055 | |
0.012178 | |
0.012250 | |
0.012341 | |
0.012615 | |
0.012611 | |
0.012538 | |
0.012356 | |
0.012507 | |
0.012822 | |
0.012809 | |
0.012832 | |
0.012812 | |
0.012806 | |
0.012591 | |
0.012755 | |
0.012790 | |
0.013036 | |
0.013591 | |
0.013850 | |
0.013824 | |
0.013405 | |
0.013227 | |
0.013353 | |
0.013207 | |
0.013155 | |
0.013030 | |
0.012789 | |
0.012867 | |
0.013044 | |
0.012903 | |
0.012579 | |
0.012575 | |
0.012515 | |
0.012621 | |
0.012709 | |
0.012275 | |
0.012313 | |
0.011564 | |
0.012283 | |
0.012167 | |
0.012211 | |
0.012844 | |
0.013725 | |
0.014144 | |
0.014055 | |
0.014348 | |
0.017696 | |
0.019381 | |
0.019627 | |
0.019796 | |
0.019766 | |
0.019469 | |
0.019465 | |
0.019366 | |
0.019383 | |
0.019160 | |
0.018951 | |
0.018739 | |
0.019213 | |
0.019017 | |
0.019474 | |
0.019823 | |
0.019933 | |
0.019796 | |
0.019666 | |
0.019833 | |
0.020481 | |
0.020736 | |
0.020354 | |
0.020075 | |
0.019661 | |
0.019455 | |
0.019871 | |
0.019953 | |
0.019945 | |
0.020217 | |
0.019964 | |
0.019811 | |
0.019892 | |
0.019435 | |
0.019432 | |
0.018801 | |
0.018682 | |
0.019045 | |
0.018959 | |
0.018774 | |
0.018672 | |
0.019073 | |
0.018949 | |
0.018458 | |
0.018928 | |
0.019140 | |
0.019010 | |
0.018727 | |
0.019120 | |
0.018879 | |
0.019083 | |
0.018798 | |
0.018474 | |
0.018524 | |
0.018639 | |
0.018922 | |
0.018791 | |
0.018003 | |
0.018301 | |
0.018182 | |
0.018494 | |
0.018691 | |
0.019041 | |
0.018701 | |
0.018959 | |
0.018915 | |
0.019657 | |
0.019042 | |
0.018418 | |
0.018391 | |
0.018262 | |
0.018878 | |
0.019487 | |
0.019623 | |
0.019972 | |
0.019853 | |
0.019572 | |
0.019412 | |
0.018928 | |
0.018721 | |
0.018622 | |
0.018328 | |
0.019311 | |
0.019668 | |
0.020255 | |
0.020404 | |
0.020198 | |
0.019983 | |
0.020104 | |
0.020177 | |
0.020072 | |
0.019882 | |
0.019903 | |
0.019961 | |
0.019703 | |
0.019560 | |
0.019320 | |
0.019279 | |
0.019299 | |
0.019044 | |
0.018921 | |
0.018728 | |
0.018731 | |
0.018656 | |
0.018815 | |
0.018724 | |
0.018495 | |
0.018754 | |
0.018791 | |
0.018819 | |
0.018845 | |
0.019067 | |
0.018882 | |
0.018641 | |
0.018752 | |
0.018529 | |
0.018339 | |
0.018428 | |
0.018466 | |
0.018432 | |
0.018625 | |
0.018400 | |
0.018554 | |
0.018765 | |
0.019323 | |
0.018995 | |
0.019203 | |
0.019050 | |
0.019236 | |
0.018661 | |
0.019027 | |
0.019156 | |
0.019246 | |
0.019559 | |
0.019554 | |
0.019465 | |
0.019747 | |
0.019525 | |
0.019114 | |
0.019117 | |
0.019263 | |
0.019259 | |
0.019435 | |
0.019526 | |
0.019390 | |
0.019773 | |
0.019784 | |
0.019603 | |
0.019696 | |
0.019646 | |
0.019900 | |
0.019760 | |
0.019883 | |
0.020377 | |
0.020739 | |
0.020500 | |
0.020440 | |
0.019670 | |
0.020206 | |
0.020653 | |
0.020514 | |
0.020509 | |
0.020334 | |
0.020074 | |
0.020012 | |
0.019803 | |
0.019907 | |
0.020177 | |
0.020542 | |
0.020346 | |
0.020137 | |
0.020142 | |
0.020158 | |
0.020050 | |
0.019903 | |
0.019726 | |
0.019606 | |
0.019830 | |
0.019900 | |
0.019643 | |
0.020004 | |
0.019784 | |
0.019656 | |
0.019723 | |
0.020289 | |
0.020085 | |
0.020126 | |
0.020526 | |
0.020781 | |
0.020510 | |
0.020461 | |
0.019964 | |
0.020042 | |
0.020022 | |
0.020257 | |
0.020396 | |
0.019869 | |
0.020392 | |
0.021093 | |
0.020595 | |
0.020972 | |
0.020914 | |
0.020207 | |
0.020915 | |
0.021506 | |
0.021200 | |
0.021436 | |
0.020533 | |
0.020951 | |
0.020878 | |
0.021120 | |
0.021897 | |
0.021726 | |
0.021336 | |
0.021228 | |
0.020504 | |
0.020028 | |
0.020385 | |
0.020404 | |
0.020220 | |
0.019747 | |
0.019778 | |
0.019839 | |
0.019803 | |
0.019809 | |
0.019752 | |
0.019954 | |
0.019899 | |
0.019940 | |
0.020119 | |
0.020414 | |
0.021450 | |
0.021727 | |
0.021309 | |
0.020677 | |
0.021253 | |
0.021165 | |
0.020636 | |
0.021150 | |
0.020743 | |
0.020285 | |
0.020174 | |
0.019392 | |
0.019853 | |
0.019474 | |
0.019361 | |
0.020691 | |
0.020577 | |
0.020538 | |
0.020374 | |
0.019178 | |
0.018542 | |
0.018815 | |
0.019107 | |
0.018660 | |
0.018080 | |
0.018250 | |
0.018940 | |
0.018637 | |
0.017972 | |
0.018191 | |
0.017882 | |
0.017532 | |
0.017520 | |
0.017771 | |
0.017986 | |
0.017845 | |
0.017588 | |
0.017149 | |
0.017484 | |
0.017965 | |
0.017798 | |
0.018312 | |
0.018311 | |
0.018388 | |
0.018633 | |
0.018362 | |
0.018643 | |
0.018652 | |
0.019223 | |
0.018725 | |
0.018884 | |
0.018736 | |
0.018977 | |
0.019794 | |
0.019474 | |
0.019734 | |
0.019632 | |
0.019902 | |
0.019998 | |
0.020420 | |
0.019155 | |
0.019127 | |
0.018734 | |
0.018921 | |
0.018501 | |
0.018432 | |
0.018743 | |
0.018667 | |
0.018984 | |
0.019833 | |
0.020285 | |
0.020206 | |
0.020671 | |
0.020840 | |
0.020695 | |
0.019984 | |
0.020323 | |
0.020781 | |
0.021196 | |
0.021569 | |
0.021950 | |
0.022175 | |
0.021510 | |
0.022006 | |
0.022952 | |
0.021882 | |
0.021904 | |
0.021554 | |
0.020359 | |
0.019572 | |
0.019361 | |
0.019316 | |
0.019002 | |
0.019020 | |
0.019199 | |
0.019482 | |
0.018875 | |
0.018916 | |
0.019375 | |
0.019291 | |
0.019524 | |
0.019799 | |
0.019079 | |
0.019092 | |
0.018554 | |
0.018622 | |
0.019094 | |
0.019297 | |
0.019518 | |
0.018861 | |
0.018314 | |
0.018544 | |
0.018342 | |
0.017993 | |
0.018498 | |
0.019024 | |
0.018416 | |
0.018510 | |
0.019258 | |
0.019609 | |
0.019011 | |
0.018300 | |
0.018736 | |
0.018581 | |
0.018681 | |
0.018383 | |
0.018996 | |
0.018752 | |
0.018412 | |
0.019556 | |
0.020335 | |
0.021289 | |
0.021300 | |
0.021754 | |
0.022037 | |
0.022112 | |
0.022169 | |
0.021044 | |
0.021417 | |
0.022316 | |
0.021942 | |
0.022636 | |
0.023791 | |
0.022899 | |
0.022629 | |
0.022420 | |
0.024315 | |
0.022664 | |
0.022945 | |
0.025607 | |
0.025477 | |
0.024493 | |
0.025201 | |
0.023321 | |
0.023432 | |
0.022290 | |
0.022552 | |
0.020170 | |
0.022296 | |
0.021048 | |
0.021062 | |
0.021979 | |
0.023379 | |
0.025603 | |
0.025505 | |
0.025313 | |
0.023988 | |
0.023475 | |
0.026058 | |
0.022579 | |
0.022135 | |
0.021388 | |
0.019978 | |
0.019254 | |
0.020096 | |
0.020746 | |
0.019408 | |
0.018995 | |
0.019291 | |
0.018414 | |
0.017477 | |
0.017235 | |
0.017239 | |
0.017434 | |
0.017945 | |
0.018030 | |
0.018364 | |
0.018579 | |
0.018156 | |
0.018471 | |
0.018244 | |
0.017671 | |
0.017882 | |
0.018103 | |
0.017867 | |
0.017501 | |
0.017517 | |
0.017944 | |
0.018175 | |
0.018744 | |
0.018383 | |
0.018966 | |
0.018930 | |
0.019530 | |
0.019896 | |
0.020243 | |
0.019620 | |
0.019959 | |
0.020551 | |
0.019561 | |
0.019913 | |
0.019821 | |
0.020382 | |
0.020442 | |
0.019756 | |
0.019990 | |
0.020045 | |
0.020255 | |
0.020210 | |
0.020195 | |
0.020191 | |
0.020777 | |
0.020643 | |
0.021025 | |
0.020951 | |
0.021037 | |
0.021471 | |
0.021825 | |
0.022047 | |
0.022032 | |
0.022408 | |
0.021696 | |
0.021495 | |
0.021859 | |
0.021353 | |
0.021298 | |
0.021576 | |
0.021647 | |
0.022030 | |
0.022197 | |
0.022451 | |
0.022028 | |
0.022167 | |
0.021928 | |
0.021733 | |
0.021482 | |
0.021750 | |
0.021779 | |
0.021991 | |
0.022417 | |
0.022528 | |
0.022793 | |
0.022702 | |
0.023017 | |
0.023319 | |
0.023093 | |
0.023148 | |
0.023562 | |
0.023363 | |
0.023684 | |
0.023152 | |
0.023310 | |
0.023187 | |
0.022640 | |
0.022566 | |
0.022604 | |
0.022567 | |
0.022382 | |
0.022758 | |
0.022911 | |
0.023265 | |
0.023491 | |
0.023850 | |
0.024060 | |
0.024203 | |
0.024248 | |
0.024363 | |
0.024251 | |
0.024187 | |
0.024395 | |
0.024095 | |
0.023976 | |
0.023562 | |
0.023789 | |
0.023493 | |
0.024048 | |
0.024346 | |
0.025094 | |
0.024793 | |
0.024610 | |
0.025370 | |
0.025190 | |
0.024707 | |
0.023798 | |
0.023926 | |
0.024178 | |
0.023874 | |
0.023399 | |
0.024069 | |
0.024288 | |
0.025400 | |
0.025461 | |
0.025211 | |
0.025165 | |
0.024785 | |
0.025546 | |
0.024617 | |
0.024668 | |
0.024432 | |
0.024623 | |
0.024626 | |
0.024414 | |
0.024158 | |
0.024333 | |
0.023999 | |
0.025029 | |
0.025045 | |
0.024868 | |
0.024695 | |
0.025220 | |
0.025394 | |
0.025792 | |
0.026125 | |
0.026256 | |
0.025342 | |
0.025017 | |
0.024842 | |
0.024506 | |
0.025185 | |
0.024568 | |
0.024326 | |
0.024229 | |
0.023454 | |
0.025064 | |
0.023900 | |
0.023893 | |
0.023958 | |
0.024242 | |
0.025343 | |
0.025368 | |
0.025426 | |
0.025024 | |
0.024827 | |
0.024930 | |
0.025146 | |
0.025125 | |
0.024969 | |
0.024964 | |
0.025226 | |
0.024279 | |
0.025049 | |
0.024483 | |
0.024390 | |
0.023807 | |
0.024083 | |
0.023943 | |
0.023616 | |
0.022635 | |
0.022135 | |
0.022218 | |
0.023080 | |
0.023267 | |
0.023232 | |
0.023519 | |
0.023479 | |
0.023387 | |
0.023454 | |
0.022772 | |
0.022485 | |
0.023163 | |
0.023818 | |
0.023335 | |
0.023916 | |
0.024480 | |
0.024754 | |
0.024766 | |
0.025436 | |
0.025419 | |
0.025906 | |
0.026186 | |
0.026122 | |
0.026635 | |
0.026730 | |
0.026920 | |
0.027446 | |
0.027818 | |
0.027912 | |
0.027145 | |
0.027461 | |
0.027482 | |
0.027502 | |
0.027260 | |
0.027696 | |
0.027749 | |
0.027993 | |
0.028065 | |
0.028033 | |
0.028537 | |
0.028531 | |
0.028857 | |
0.029892 | |
0.029625 | |
0.029886 | |
0.029139 | |
0.029229 | |
0.029079 | |
0.028850 | |
0.027923 | |
0.027971 | |
0.027975 | |
0.028522 |