Історичний нігерійська найра / польський злотий

Історія денної ставки NGN /PLN з понеділок, 8 березень 2004.

Максимально було досягнуто

1 нігерійська найра = 0.030433 польський злотий

мінімум на

1 нігерійська найра = 0.002430 польський злотий

Історія Ціна PLN / NGN

Date NGN/PLN
0.003282
0.003373
0.003159
0.002815
0.002818
0.002542
0.002462
0.002582
0.002554
0.002737
0.002696
0.004465
0.004470
0.004451
0.004169
0.004475
0.005124
0.005152
0.005012
0.005087
0.005011
0.004957
0.004844
0.005148
0.005178
0.005318
0.004778
0.005473
0.005627
0.005734
0.005576
0.005506
0.005553
0.005472
0.005342
0.005366
0.005323
0.005236
0.005268
0.005076
0.005080
0.005126
0.005326
0.005196
0.005926
0.008929
0.009027
0.009161
0.009004
0.008969
0.008999
0.009119
0.009063
0.009209
0.009475
0.009535
0.009656
0.009635
0.009687
0.009608
0.009429
0.009449
0.009475
0.009581
0.009779
0.009788
0.009840
0.010018
0.010111
0.010203
0.010360
0.010308
0.010560
0.010844
0.011048
0.011109
0.011555
0.011355
0.011401
0.010836
0.010940
0.011086
0.011096
0.011306
0.010889
0.011078
0.010892
0.010963
0.011185
0.011429
0.010812
0.010596
0.010530
0.010766
0.010337
0.010259
0.010388
0.010729
0.010686
0.010757
0.010441
0.010249
0.010414
0.011040
0.010066
0.009661
0.009690
0.009534
0.009812
0.009697
0.009555
0.009689
0.009834
0.009878
0.009957
0.009969
0.009876
0.010057
0.010150
0.009911
0.009615
0.009655
0.009640
0.009571
0.009664
0.009585
0.009532
0.009537
0.009354
0.009257
0.009387
0.009478
0.009402
0.009453
0.009328
0.009454
0.009491
0.009336
0.009221
0.009194
0.009248
0.009037
0.008883
0.008888
0.008918
0.009069
0.009874
0.009900
0.009608
0.009249
0.009711
0.009491
0.010039
0.009728
0.010103
0.010198
0.009887
0.009326
0.009252
0.009752
0.009615
0.009664
0.009643
0.009600
0.009634
0.009654
0.009480
0.009508
0.009659
0.009790
0.009849
0.009908
0.009904
0.010310
0.010163
0.010176
0.009838
0.009954
0.010259
0.010015
0.009755
0.009703
0.009564
0.009656
0.009719
0.009748
0.009771
0.009592
0.010018
0.010216
0.010200
0.010223
0.010191
0.010051
0.010098
0.010225
0.010571
0.010819
0.010822
0.010695
0.010745
0.010808
0.010823
0.011154
0.010597
0.011330
0.010841
0.010364
0.010631
0.010923
0.010795
0.010730
0.010683
0.010705
0.010547
0.010482
0.010400
0.010466
0.010636
0.010527
0.010701
0.010684
0.010769
0.010698
0.010713
0.010598
0.010649
0.010608
0.010752
0.010890
0.011071
0.011041
0.010919
0.010855
0.010971
0.012818
0.010838
0.010609
0.010608
0.010650
0.010526
0.010513
0.010533
0.010370
0.010356
0.010525
0.012290
0.010574
0.010639
0.010687
0.010635
0.010623
0.010669
0.010574
0.010502
0.010581
0.010641
0.010551
0.010481
0.010639
0.010503
0.010545
0.010579
0.010610
0.010379
0.010375
0.010399
0.010279
0.010267
0.010263
0.010334
0.010369
0.010389
0.010362
0.010437
0.010429
0.010556
0.010395
0.010467
0.010300
0.010176
0.010346
0.010177
0.010049
0.010182
0.010255
0.010281
0.010116
0.010370
0.010469
0.010216
0.010104
0.010295
0.010181
0.010186
0.010489
0.010322
0.010278
0.010072
0.010121
0.010280
0.010099
0.009937
0.009926
0.009752
0.009561
0.009316
0.009479
0.009513
0.009423
0.009516
0.009458
0.009426
0.009401
0.009254
0.009391
0.009329
0.009295
0.009437
0.009453
0.009689
0.009701
0.009850
0.009910
0.009884
0.009856
0.009794
0.009983
0.010098
0.010253
0.010142
0.009998
0.009976
0.010180
0.010252
0.010060
0.009950
0.009832
0.009947
0.009852
0.010104
0.009935
0.009872
0.011531
0.011630
0.011975
0.011807
0.011845
0.011589
0.011960
0.011886
0.011479
0.011537
0.011878
0.012055
0.012178
0.012250
0.012341
0.012615
0.012611
0.012538
0.012356
0.012507
0.012822
0.012809
0.012832
0.012812
0.012806
0.012591
0.012755
0.012790
0.013036
0.013591
0.013850
0.013824
0.013405
0.013227
0.013353
0.013207
0.013155
0.013030
0.012789
0.012867
0.013044
0.012903
0.012579
0.012575
0.012515
0.012621
0.012709
0.012275
0.012313
0.011564
0.012283
0.012167
0.012211
0.012844
0.013725
0.014144
0.014055
0.014348
0.017696
0.019381
0.019627
0.019796
0.019766
0.019469
0.019465
0.019366
0.019383
0.019160
0.018951
0.018739
0.019213
0.019017
0.019474
0.019823
0.019933
0.019796
0.019666
0.019833
0.020481
0.020736
0.020354
0.020075
0.019661
0.019455
0.019871
0.019953
0.019945
0.020217
0.019964
0.019811
0.019892
0.019435
0.019432
0.018801
0.018682
0.019045
0.018959
0.018774
0.018672
0.019073
0.018949
0.018458
0.018928
0.019140
0.019010
0.018727
0.019120
0.018879
0.019083
0.018798
0.018474
0.018524
0.018639
0.018922
0.018791
0.018003
0.018301
0.018182
0.018494
0.018691
0.019041
0.018701
0.018959
0.018915
0.019657
0.019042
0.018418
0.018391
0.018262
0.018878
0.019487
0.019623
0.019972
0.019853
0.019572
0.019412
0.018928
0.018721
0.018622
0.018328
0.019311
0.019668
0.020255
0.020404
0.020198
0.019983
0.020104
0.020177
0.020072
0.019882
0.019903
0.019961
0.019703
0.019560
0.019320
0.019279
0.019299
0.019044
0.018921
0.018728
0.018731
0.018656
0.018815
0.018724
0.018495
0.018754
0.018791
0.018819
0.018845
0.019067
0.018882
0.018641
0.018752
0.018529
0.018339
0.018428
0.018466
0.018432
0.018625
0.018400
0.018554
0.018765
0.019323
0.018995
0.019203
0.019050
0.019236
0.018661
0.019027
0.019156
0.019246
0.019559
0.019554
0.019465
0.019747
0.019525
0.019114
0.019117
0.019263
0.019259
0.019435
0.019526
0.019390
0.019773
0.019784
0.019603
0.019696
0.019646
0.019900
0.019760
0.019883
0.020377
0.020739
0.020500
0.020440
0.019670
0.020206
0.020653
0.020514
0.020509
0.020334
0.020074
0.020012
0.019803
0.019907
0.020177
0.020542
0.020346
0.020137
0.020142
0.020158
0.020050
0.019903
0.019726
0.019606
0.019830
0.019900
0.019643
0.020004
0.019784
0.019656
0.019723
0.020289
0.020085
0.020126
0.020526
0.020781
0.020510
0.020461
0.019964
0.020042
0.020022
0.020257
0.020396
0.019869
0.020392
0.021093
0.020595
0.020972
0.020914
0.020207
0.020915
0.021506
0.021200
0.021436
0.020533
0.020951
0.020878
0.021120
0.021897
0.021726
0.021336
0.021228
0.020504
0.020028
0.020385
0.020404
0.020220
0.019747
0.019778
0.019839
0.019803
0.019809
0.019752
0.019954
0.019899
0.019940
0.020119
0.020414
0.021450
0.021727
0.021309
0.020677
0.021253
0.021165
0.020636
0.021150
0.020743
0.020285
0.020174
0.019392
0.019853
0.019474
0.019361
0.020691
0.020577
0.020538
0.020374
0.019178
0.018542
0.018815
0.019107
0.018660
0.018080
0.018250
0.018940
0.018637
0.017972
0.018191
0.017882
0.017532
0.017520
0.017771
0.017986
0.017845
0.017588
0.017149
0.017484
0.017965
0.017798
0.018312
0.018311
0.018388
0.018633
0.018362
0.018643
0.018652
0.019223
0.018725
0.018884
0.018736
0.018977
0.019794
0.019474
0.019734
0.019632
0.019902
0.019998
0.020420
0.019155
0.019127
0.018734
0.018921
0.018501
0.018432
0.018743
0.018667
0.018984
0.019833
0.020285
0.020206
0.020671
0.020840
0.020695
0.019984
0.020323
0.020781
0.021196
0.021569
0.021950
0.022175
0.021510
0.022006
0.022952
0.021882
0.021904
0.021554
0.020359
0.019572
0.019361
0.019316
0.019002
0.019020
0.019199
0.019482
0.018875
0.018916
0.019375
0.019291
0.019524
0.019799
0.019079
0.019092
0.018554
0.018622
0.019094
0.019297
0.019518
0.018861
0.018314
0.018544
0.018342
0.017993
0.018498
0.019024
0.018416
0.018510
0.019258
0.019609
0.019011
0.018300
0.018736
0.018581
0.018681
0.018383
0.018996
0.018752
0.018412
0.019556
0.020335
0.021289
0.021300
0.021754
0.022037
0.022112
0.022169
0.021044
0.021417
0.022316
0.021942
0.022636
0.023791
0.022899
0.022629
0.022420
0.024315
0.022664
0.022945
0.025607
0.025477
0.024493
0.025201
0.023321
0.023432
0.022290
0.022552
0.020170
0.022296
0.021048
0.021062
0.021979
0.023379
0.025603
0.025505
0.025313
0.023988
0.023475
0.026058
0.022579
0.022135
0.021388
0.019978
0.019254
0.020096
0.020746
0.019408
0.018995
0.019291
0.018414
0.017477
0.017235
0.017239
0.017434
0.017945
0.018030
0.018364
0.018579
0.018156
0.018471
0.018244
0.017671
0.017882
0.018103
0.017867
0.017501
0.017517
0.017944
0.018175
0.018744
0.018383
0.018966
0.018930
0.019530
0.019896
0.020243
0.019620
0.019959
0.020551
0.019561
0.019913
0.019821
0.020382
0.020442
0.019756
0.019990
0.020045
0.020255
0.020210
0.020195
0.020191
0.020777
0.020643
0.021025
0.020951
0.021037
0.021471
0.021825
0.022047
0.022032
0.022408
0.021696
0.021495
0.021859
0.021353
0.021298
0.021576
0.021647
0.022030
0.022197
0.022451
0.022028
0.022167
0.021928
0.021733
0.021482
0.021750
0.021779
0.021991
0.022417
0.022528
0.022793
0.022702
0.023017
0.023319
0.023093
0.023148
0.023562
0.023363
0.023684
0.023152
0.023310
0.023187
0.022640
0.022566
0.022604
0.022567
0.022382
0.022758
0.022911
0.023265
0.023491
0.023850
0.024060
0.024203
0.024248
0.024363
0.024251
0.024187
0.024395
0.024095
0.023976
0.023562
0.023789
0.023493
0.024048
0.024346
0.025094
0.024793
0.024610
0.025370
0.025190
0.024707
0.023798
0.023926
0.024178
0.023874
0.023399
0.024069
0.024288
0.025400
0.025461
0.025211
0.025165
0.024785
0.025546
0.024617
0.024668
0.024432
0.024623
0.024626
0.024414
0.024158
0.024333
0.023999
0.025029
0.025045
0.024868
0.024695
0.025220
0.025394
0.025792
0.026125
0.026256
0.025342
0.025017
0.024842
0.024506
0.025185
0.024568
0.024326
0.024229
0.023454
0.025064
0.023900
0.023893
0.023958
0.024242
0.025343
0.025368
0.025426
0.025024
0.024827
0.024930
0.025146
0.025125
0.024969
0.024964
0.025226
0.024279
0.025049
0.024483
0.024390
0.023807
0.024083
0.023943
0.023616
0.022635
0.022135
0.022218
0.023080
0.023267
0.023232
0.023519
0.023479
0.023387
0.023454
0.022772
0.022485
0.023163
0.023818
0.023335
0.023916
0.024480
0.024754
0.024766
0.025436
0.025419
0.025906
0.026186
0.026122
0.026635
0.026730
0.026920
0.027446
0.027818
0.027912
0.027145
0.027461
0.027482
0.027502
0.027260
0.027696
0.027749
0.027993
0.028065
0.028033
0.028537
0.028531
0.028857
0.029892
0.029625
0.029886
0.029139
0.029229
0.029079
0.028850
0.027923
0.027971
0.027975
0.028522