Исторический нигерийская найра / польский злотый

История дневной ставки NGN /PLN с Среда, 3 Март 2004.

Максимально было достигнуто

1 нигерийская найра = 0.0304331 польский злотый

минимум на

1 нигерийская найра = 0.0024305 польский злотый

История Цена PLN / NGN

Date NGN/PLN
0.0033734
0.0031586
0.0028150
0.0028179
0.0025415
0.0024623
0.0025816
0.0025535
0.0027371
0.0026956
0.0044649
0.0044702
0.0044505
0.0041687
0.0044751
0.0051244
0.0051516
0.0050117
0.0050867
0.0050105
0.0049565
0.0048445
0.0051478
0.0051776
0.0053176
0.0047784
0.0054730
0.0056271
0.0057338
0.0055763
0.0055064
0.0055525
0.0054717
0.0053416
0.0053658
0.0053226
0.0052360
0.0052678
0.0050763
0.0050796
0.0051259
0.0053259
0.0051959
0.0059260
0.0089294
0.0090271
0.0091610
0.0090036
0.0089695
0.0089990
0.0091193
0.0090627
0.0092091
0.0094753
0.0095353
0.0096560
0.0096354
0.0096869
0.0096078
0.0094294
0.0094492
0.0094748
0.0095813
0.0097785
0.0097881
0.0098403
0.0100185
0.0101109
0.0102027
0.0103604
0.0103082
0.0105601
0.0108444
0.0110479
0.0111087
0.0115554
0.0113552
0.0114011
0.0108362
0.0109400
0.0110861
0.0110964
0.0113056
0.0108887
0.0110775
0.0108919
0.0109629
0.0111853
0.0114290
0.0108121
0.0105959
0.0105298
0.0107662
0.0103373
0.0102588
0.0103883
0.0107293
0.0106856
0.0107572
0.0104408
0.0102488
0.0104140
0.0110403
0.0100662
0.0096614
0.0096905
0.0095344
0.0098122
0.0096965
0.0095550
0.0096887
0.0098341
0.0098777
0.0099571
0.0099689
0.0098762
0.0100567
0.0101499
0.0099115
0.0096150
0.0096553
0.0096399
0.0095711
0.0096637
0.0095845
0.0095322
0.0095368
0.0093540
0.0092573
0.0093874
0.0094778
0.0094024
0.0094526
0.0093280
0.0094544
0.0094907
0.0093360
0.0092211
0.0091940
0.0092480
0.0090371
0.0088827
0.0088878
0.0089176
0.0090691
0.0098740
0.0098999
0.0096075
0.0092487
0.0097112
0.0094908
0.0100391
0.0097281
0.0101029
0.0101983
0.0098871
0.0093259
0.0092520
0.0097521
0.0096154
0.0096640
0.0096425
0.0096001
0.0096341
0.0096538
0.0094800
0.0095076
0.0096586
0.0097901
0.0098487
0.0099080
0.0099044
0.0103097
0.0101628
0.0101755
0.0098380
0.0099542
0.0102589
0.0100151
0.0097547
0.0097035
0.0095639
0.0096555
0.0097191
0.0097483
0.0097714
0.0095918
0.0100178
0.0102161
0.0102004
0.0102230
0.0101908
0.0100513
0.0100981
0.0102251
0.0105713
0.0108191
0.0108225
0.0106948
0.0107450
0.0108082
0.0108234
0.0111539
0.0105965
0.0113298
0.0108414
0.0103638
0.0106309
0.0109226
0.0107954
0.0107303
0.0106835
0.0107048
0.0105471
0.0104819
0.0103998
0.0104655
0.0106355
0.0105272
0.0107013
0.0106841
0.0107692
0.0106975
0.0107135
0.0105983
0.0106486
0.0106082
0.0107522
0.0108905
0.0110710
0.0110412
0.0109188
0.0108551
0.0109708
0.0128179
0.0108378
0.0106090
0.0106079
0.0106502
0.0105263
0.0105134
0.0105332
0.0103700
0.0103559
0.0105246
0.0122902
0.0105741
0.0106388
0.0106873
0.0106348
0.0106231
0.0106688
0.0105741
0.0105020
0.0105809
0.0106408
0.0105514
0.0104810
0.0106388
0.0105032
0.0105447
0.0105793
0.0106097
0.0103794
0.0103748
0.0103988
0.0102790
0.0102674
0.0102634
0.0103338
0.0103687
0.0103893
0.0103619
0.0104368
0.0104295
0.0105558
0.0103953
0.0104667
0.0102997
0.0101755
0.0103465
0.0101767
0.0100493
0.0101822
0.0102548
0.0102813
0.0101158
0.0103698
0.0104695
0.0102159
0.0101040
0.0102947
0.0101808
0.0101860
0.0104888
0.0103221
0.0102783
0.0100719
0.0101211
0.0102798
0.0100986
0.0099375
0.0099255
0.0097518
0.0095611
0.0093160
0.0094794
0.0095126
0.0094225
0.0095157
0.0094575
0.0094255
0.0094010
0.0092540
0.0093912
0.0093290
0.0092953
0.0094374
0.0094531
0.0096886
0.0097010
0.0098502
0.0099097
0.0098837
0.0098559
0.0097936
0.0099827
0.0100981
0.0102532
0.0101419
0.0099977
0.0099760
0.0101797
0.0102520
0.0100601
0.0099499
0.0098315
0.0099466
0.0098520
0.0101044
0.0099351
0.0098719
0.0115310
0.0116304
0.0119753
0.0118066
0.0118454
0.0115891
0.0119602
0.0118858
0.0114790
0.0115367
0.0118776
0.0120549
0.0121776
0.0122503
0.0123410
0.0126154
0.0126108
0.0125384
0.0123560
0.0125073
0.0128225
0.0128093
0.0128319
0.0128124
0.0128059
0.0125914
0.0127552
0.0127900
0.0130360
0.0135912
0.0138504
0.0138240
0.0134045
0.0132270
0.0133533
0.0132069
0.0131553
0.0130297
0.0127886
0.0128673
0.0130441
0.0129025
0.0125788
0.0125753
0.0125146
0.0126211
0.0127091
0.0122749
0.0123127
0.0115637
0.0122831
0.0121673
0.0122107
0.0128442
0.0137251
0.0141437
0.0140551
0.0143481
0.0176961
0.0193808
0.0196268
0.0197955
0.0197664
0.0194693
0.0194647
0.0193663
0.0193826
0.0191596
0.0189510
0.0187389
0.0192130
0.0190166
0.0194744
0.0198233
0.0199334
0.0197957
0.0196664
0.0198330
0.0204811
0.0207361
0.0203542
0.0200748
0.0196608
0.0194551
0.0198712
0.0199529
0.0199450
0.0202171
0.0199645
0.0198110
0.0198922
0.0194353
0.0194318
0.0188014
0.0186821
0.0190448
0.0189594
0.0187741
0.0186721
0.0190728
0.0189494
0.0184576
0.0189278
0.0191399
0.0190102
0.0187269
0.0191201
0.0188793
0.0190830
0.0187977
0.0184739
0.0185240
0.0186394
0.0189223
0.0187910
0.0180029
0.0183010
0.0181821
0.0184942
0.0186909
0.0190408
0.0187013
0.0189594
0.0189151
0.0196571
0.0190418
0.0184183
0.0183912
0.0182616
0.0188775
0.0194868
0.0196226
0.0199718
0.0198533
0.0195724
0.0194119
0.0189280
0.0187211
0.0186223
0.0183282
0.0193108
0.0196680
0.0202551
0.0204039
0.0201984
0.0199827
0.0201039
0.0201769
0.0200722
0.0198823
0.0199029
0.0199614
0.0197032
0.0195599
0.0193202
0.0192790
0.0192989
0.0190441
0.0189213
0.0187277
0.0187314
0.0186563
0.0188147
0.0187243
0.0184949
0.0187543
0.0187915
0.0188193
0.0188455
0.0190674
0.0188815
0.0186412
0.0187519
0.0185286
0.0183390
0.0184281
0.0184657
0.0184317
0.0186248
0.0184002
0.0185544
0.0187647
0.0193232
0.0189947
0.0192032
0.0190497
0.0192360
0.0186605
0.0190270
0.0191558
0.0192462
0.0195589
0.0195539
0.0194651
0.0197475
0.0195255
0.0191135
0.0191173
0.0192627
0.0192593
0.0194351
0.0195264
0.0193899
0.0197733
0.0197837
0.0196027
0.0196959
0.0196462
0.0198998
0.0197604
0.0198834
0.0203773
0.0207388
0.0205000
0.0204401
0.0196702
0.0202058
0.0206528
0.0205139
0.0205089
0.0203336
0.0200740
0.0200121
0.0198033
0.0199067
0.0201766
0.0205417
0.0203455
0.0201368
0.0201419
0.0201577
0.0200498
0.0199034
0.0197256
0.0196059
0.0198298
0.0199004
0.0196430
0.0200037
0.0197840
0.0196560
0.0197226
0.0202886
0.0200848
0.0201258
0.0205258
0.0207809
0.0205098
0.0204606
0.0199641
0.0200416
0.0200221
0.0202574
0.0203958
0.0198694
0.0203920
0.0210926
0.0205953
0.0209719
0.0209144
0.0202071
0.0209147
0.0215057
0.0212005
0.0214360
0.0205326
0.0209507
0.0208781
0.0211200
0.0218967
0.0217257
0.0213365
0.0212275
0.0205040
0.0200278
0.0203850
0.0204043
0.0202195
0.0197471
0.0197782
0.0198390
0.0198033
0.0198087
0.0197524
0.0199542
0.0198986
0.0199403
0.0201189
0.0204143
0.0214504
0.0217266
0.0213089
0.0206771
0.0212532
0.0211646
0.0206360
0.0211502
0.0207426
0.0202849
0.0201741
0.0193915
0.0198533
0.0194745
0.0193605
0.0206906
0.0205774
0.0205382
0.0203741
0.0191779
0.0185419
0.0188154
0.0191073
0.0186599
0.0180803
0.0182496
0.0189396
0.0186371
0.0179716
0.0181906
0.0178825
0.0175323
0.0175204
0.0177714
0.0179861
0.0178454
0.0175881
0.0171486
0.0174844
0.0179653
0.0177983
0.0183119
0.0183110
0.0183879
0.0186327
0.0183617
0.0186432
0.0186517
0.0192226
0.0187248
0.0188843
0.0187356
0.0189769
0.0197939
0.0194741
0.0197338
0.0196315
0.0199024
0.0199985
0.0204201
0.0191549
0.0191270
0.0187341
0.0189213
0.0185010
0.0184321
0.0187430
0.0186673
0.0189843
0.0198334
0.0202845
0.0202064
0.0206711
0.0208396
0.0206948
0.0199837
0.0203226
0.0207808
0.0211958
0.0215694
0.0219501
0.0221754
0.0215102
0.0220060
0.0229524
0.0218821
0.0219038
0.0215536
0.0203593
0.0195717
0.0193608
0.0193157
0.0190020
0.0190202
0.0191989
0.0194820
0.0188746
0.0189155
0.0193752
0.0192913
0.0195240
0.0197992
0.0190790
0.0190918
0.0185535
0.0186216
0.0190945
0.0192967
0.0195177
0.0188610
0.0183136
0.0185444
0.0183421
0.0179927
0.0184978
0.0190238
0.0184163
0.0185096
0.0192580
0.0196091
0.0190108
0.0183002
0.0187358
0.0185815
0.0186805
0.0183831
0.0189958
0.0187524
0.0184122
0.0195560
0.0203355
0.0212890
0.0212998
0.0217535
0.0220369
0.0221121
0.0221692
0.0210440
0.0214165
0.0223159
0.0219422
0.0226355
0.0237912
0.0228991
0.0226292
0.0224198
0.0243151
0.0226643
0.0229454
0.0256075
0.0254771
0.0244931
0.0252012
0.0233210
0.0234321
0.0222903
0.0225519
0.0201705
0.0222961
0.0210482
0.0210621
0.0219792
0.0233794
0.0256032
0.0255055
0.0253129
0.0239884
0.0234747
0.0260577
0.0225792
0.0221352
0.0213877
0.0199784
0.0192538
0.0200960
0.0207456
0.0194079
0.0189946
0.0192915
0.0184138
0.0174768
0.0172353
0.0172389
0.0174342
0.0179454
0.0180301
0.0183638
0.0185787
0.0181560
0.0184706
0.0182439
0.0176706
0.0178822
0.0181026
0.0178674
0.0175012
0.0175173
0.0179443
0.0181753
0.0187441
0.0183835
0.0189664
0.0189298
0.0195304
0.0198957
0.0202429
0.0196198
0.0199589
0.0205512
0.0195607
0.0199134
0.0198210
0.0203818
0.0204422
0.0197561
0.0199897
0.0200452
0.0202551
0.0202099
0.0201954
0.0201907
0.0207770
0.0206427
0.0210246
0.0209505
0.0210373
0.0214709
0.0218249
0.0220466
0.0220315
0.0224079
0.0216956
0.0214952
0.0218594
0.0213529
0.0212976
0.0215765
0.0216468
0.0220298
0.0221966
0.0224507
0.0220284
0.0221667
0.0219277
0.0217329
0.0214816
0.0217497
0.0217795
0.0219911
0.0224167
0.0225284
0.0227925
0.0227022
0.0230172
0.0233193
0.0230928
0.0231476
0.0235620
0.0233633
0.0236840
0.0231522
0.0233098
0.0231865
0.0226399
0.0225660
0.0226044
0.0225666
0.0223818
0.0227582
0.0229108
0.0232649
0.0234913
0.0238502
0.0240597
0.0242029
0.0242480
0.0243632
0.0242513
0.0241870
0.0243950
0.0240950
0.0239756
0.0235624
0.0237887
0.0234930
0.0240480
0.0243456
0.0250944
0.0247930
0.0246103
0.0253704
0.0251903
0.0247073
0.0237975
0.0239259
0.0241782
0.0238744
0.0233988
0.0240685
0.0242883
0.0254000
0.0254607
0.0252106
0.0251651
0.0247852
0.0255461
0.0246175
0.0246684
0.0244322
0.0246225
0.0246259
0.0244141
0.0241578
0.0243331
0.0239993
0.0250294
0.0250448
0.0248677
0.0246946
0.0252197
0.0253938
0.0257921
0.0261245
0.0262559
0.0253422
0.0250171
0.0248419
0.0245056
0.0251852
0.0245679
0.0243255
0.0242286
0.0234539
0.0250638
0.0239000
0.0238927
0.0239577
0.0242419
0.0253430
0.0253679
0.0254262
0.0250243
0.0248270
0.0249300
0.0251459
0.0251245
0.0249686
0.0249644
0.0252265
0.0242788
0.0250490
0.0244833
0.0243896
0.0238071
0.0240833
0.0239427
0.0236164
0.0226347
0.0221348
0.0222183
0.0230798
0.0232672
0.0232316
0.0235195
0.0234795
0.0233869
0.0234539
0.0227725
0.0224854
0.0231629
0.0238183
0.0233354
0.0239160
0.0244797
0.0247542
0.0247663
0.0254358
0.0254187
0.0259055
0.0261861
0.0261221
0.0266347
0.0267299
0.0269201
0.0274455
0.0278182
0.0279119
0.0271449
0.0274608
0.0274817
0.0275022
0.0272600
0.0276960
0.0277491
0.0279929
0.0280655
0.0280325
0.0285375
0.0285308
0.0288569
0.0298923
0.0296246
0.0298860
0.0291387
0.0292294
0.0290790
0.0288497
0.0279230
0.0279712
0.0279748
0.0285224