Історія денної ставки NGN /YER з середа, 24 березень 2004.
Максимально було досягнуто
1 нігерійська найра = 1.70461 єменський ріал
мінімум на
1 нігерійська найра = 0.15540 єменський ріал
Date | NGN/YER |
---|---|
0.20275 | |
0.18894 | |
0.20274 | |
0.20840 | |
0.20167 | |
0.17621 | |
0.17754 | |
0.16004 | |
0.15733 | |
0.16231 | |
0.16090 | |
0.17061 | |
0.16864 | |
0.27663 | |
0.27760 | |
0.27782 | |
0.26134 | |
0.28309 | |
0.27831 | |
0.32675 | |
0.31697 | |
0.31612 | |
0.31393 | |
0.31265 | |
0.30524 | |
0.31151 | |
0.31160 | |
0.31742 | |
0.28618 | |
0.32487 | |
0.32659 | |
0.32573 | |
0.32090 | |
0.31764 | |
0.32199 | |
0.33032 | |
0.32386 | |
0.32701 | |
0.32666 | |
0.32588 | |
0.32917 | |
0.31579 | |
0.32180 | |
0.31778 | |
0.32800 | |
0.31962 | |
0.36409 | |
0.54094 | |
0.54064 | |
0.54339 | |
0.54119 | |
0.54181 | |
0.54316 | |
0.54372 | |
0.54523 | |
0.54374 | |
0.54329 | |
0.54362 | |
0.54395 | |
0.54339 | |
0.54360 | |
0.54402 | |
0.54371 | |
0.54589 | |
0.54728 | |
0.54842 | |
0.55938 | |
0.56148 | |
0.55766 | |
0.56342 | |
0.56391 | |
0.56360 | |
0.56516 | |
0.56501 | |
0.56673 | |
0.56884 | |
0.57082 | |
0.57040 | |
0.57812 | |
0.57881 | |
0.57729 | |
0.57810 | |
0.59078 | |
0.58367 | |
0.58710 | |
0.59059 | |
0.59113 | |
0.60156 | |
0.59299 | |
0.59380 | |
0.59363 | |
0.59811 | |
0.59885 | |
0.59880 | |
0.59619 | |
0.60291 | |
0.60291 | |
0.60303 | |
0.60228 | |
0.60201 | |
0.60187 | |
0.60274 | |
0.60282 | |
0.60179 | |
0.60222 | |
0.60259 | |
0.60154 | |
0.60159 | |
0.60194 | |
0.60163 | |
0.60181 | |
0.60178 | |
0.60280 | |
0.60489 | |
0.60772 | |
0.60845 | |
0.60695 | |
0.60691 | |
0.60711 | |
0.60706 | |
0.60647 | |
0.60652 | |
0.60664 | |
0.60695 | |
0.60692 | |
0.60679 | |
0.60922 | |
0.60628 | |
0.60805 | |
0.60895 | |
0.60893 | |
0.60938 | |
0.60914 | |
0.60906 | |
0.60717 | |
0.60766 | |
0.60757 | |
0.60756 | |
0.60928 | |
0.60891 | |
0.60808 | |
0.60950 | |
0.60827 | |
0.60599 | |
0.60612 | |
0.60683 | |
0.60749 | |
0.60890 | |
0.65821 | |
0.65815 | |
0.63731 | |
0.61274 | |
0.63907 | |
0.61156 | |
0.63400 | |
0.63250 | |
0.65722 | |
0.65808 | |
0.65808 | |
0.63158 | |
0.62644 | |
0.65709 | |
0.64417 | |
0.64697 | |
0.64303 | |
0.64579 | |
0.64838 | |
0.65709 | |
0.64618 | |
0.65051 | |
0.65453 | |
0.65318 | |
0.65312 | |
0.65795 | |
0.65372 | |
0.65270 | |
0.65638 | |
0.65537 | |
0.65274 | |
0.65366 | |
0.65379 | |
0.65623 | |
0.65165 | |
0.64754 | |
0.64995 | |
0.64884 | |
0.65709 | |
0.65107 | |
0.65198 | |
0.64351 | |
0.64481 | |
0.64605 | |
0.64705 | |
0.64594 | |
0.64826 | |
0.64606 | |
0.64606 | |
0.64668 | |
0.64092 | |
0.64794 | |
0.64279 | |
0.64187 | |
0.64192 | |
0.64980 | |
0.65125 | |
0.66115 | |
0.64407 | |
0.66223 | |
0.68217 | |
0.68295 | |
0.68669 | |
0.68858 | |
0.68760 | |
0.68728 | |
0.68833 | |
0.69034 | |
0.69020 | |
0.69008 | |
0.68882 | |
0.68974 | |
0.69080 | |
0.68925 | |
0.69112 | |
0.69094 | |
0.69064 | |
0.69075 | |
0.69235 | |
0.69138 | |
0.69238 | |
0.69253 | |
0.69077 | |
0.69086 | |
0.69098 | |
0.69233 | |
0.69446 | |
0.69263 | |
0.69037 | |
0.81693 | |
0.68821 | |
0.68809 | |
0.69094 | |
0.69297 | |
0.69517 | |
0.69542 | |
0.69478 | |
0.69112 | |
0.69506 | |
0.69397 | |
0.81705 | |
0.69487 | |
0.69481 | |
0.69508 | |
0.69444 | |
0.69528 | |
0.69583 | |
0.69559 | |
0.69493 | |
0.69528 | |
0.69455 | |
0.69639 | |
0.69275 | |
0.69735 | |
0.69341 | |
0.69139 | |
0.69184 | |
0.69153 | |
0.69335 | |
0.69156 | |
0.69075 | |
0.68803 | |
0.68683 | |
0.68670 | |
0.68800 | |
0.68760 | |
0.68764 | |
0.68863 | |
0.68920 | |
0.69048 | |
0.68900 | |
0.68974 | |
0.68859 | |
0.68862 | |
0.68777 | |
0.68956 | |
0.68803 | |
0.68775 | |
0.69166 | |
0.69020 | |
0.69634 | |
0.69281 | |
0.69226 | |
0.69446 | |
0.69445 | |
0.69349 | |
0.69630 | |
0.69349 | |
0.69549 | |
0.69623 | |
0.69566 | |
0.69520 | |
0.69576 | |
0.69375 | |
0.69572 | |
0.69540 | |
0.69493 | |
0.69435 | |
0.69576 | |
0.69524 | |
0.69523 | |
0.69713 | |
0.69514 | |
0.69577 | |
0.69569 | |
0.69477 | |
0.73672 | |
0.69498 | |
0.69443 | |
0.69388 | |
0.69437 | |
0.69479 | |
0.69481 | |
0.69552 | |
0.69572 | |
0.69821 | |
0.69808 | |
0.69452 | |
0.69352 | |
0.69572 | |
0.69319 | |
0.69313 | |
0.69589 | |
0.70310 | |
0.69583 | |
0.69573 | |
0.69577 | |
0.69573 | |
0.69866 | |
0.69848 | |
0.69372 | |
0.69314 | |
0.69823 | |
0.69340 | |
0.69834 | |
0.68280 | |
0.68561 | |
0.80222 | |
0.79471 | |
0.81843 | |
0.79442 | |
0.79346 | |
0.77183 | |
0.79108 | |
0.79455 | |
0.77243 | |
0.76935 | |
0.79581 | |
0.78531 | |
0.78471 | |
0.79063 | |
0.78990 | |
0.78989 | |
0.78976 | |
0.78943 | |
0.78960 | |
0.78699 | |
0.78822 | |
0.78613 | |
0.78737 | |
0.78743 | |
0.78656 | |
0.78742 | |
0.78572 | |
0.78751 | |
0.78988 | |
0.82097 | |
0.82095 | |
0.82029 | |
0.78847 | |
0.79026 | |
0.79876 | |
0.79246 | |
0.78930 | |
0.79131 | |
0.81577 | |
0.81960 | |
0.82028 | |
0.82095 | |
0.82106 | |
0.82011 | |
0.81960 | |
0.82094 | |
0.82027 | |
0.78731 | |
0.79306 | |
0.75756 | |
0.80453 | |
0.78828 | |
0.78101 | |
0.80966 | |
0.86638 | |
0.88482 | |
0.88556 | |
0.88226 | |
1.13517 | |
1.25684 | |
1.25920 | |
1.24898 | |
1.25310 | |
1.25529 | |
1.25786 | |
1.25725 | |
1.25475 | |
1.25541 | |
1.16846 | |
1.08077 | |
1.08056 | |
1.07936 | |
1.07848 | |
1.07965 | |
1.07767 | |
1.07963 | |
1.07815 | |
1.07982 | |
1.07893 | |
1.07970 | |
1.08019 | |
1.07909 | |
1.07815 | |
1.08051 | |
1.08122 | |
1.08101 | |
1.07869 | |
1.07946 | |
1.07812 | |
1.07985 | |
1.08032 | |
1.08174 | |
1.08096 | |
1.07981 | |
1.08024 | |
1.08037 | |
1.08080 | |
1.08103 | |
1.07983 | |
1.08227 | |
1.07975 | |
1.08061 | |
1.08314 | |
1.08017 | |
1.08140 | |
1.08121 | |
1.08091 | |
1.08075 | |
1.08066 | |
1.08091 | |
1.08041 | |
1.08072 | |
1.08073 | |
1.08122 | |
1.08071 | |
1.07879 | |
1.07788 | |
1.08040 | |
1.08157 | |
1.08159 | |
1.08006 | |
1.07985 | |
1.07999 | |
1.08126 | |
1.07983 | |
1.07817 | |
1.06598 | |
1.07398 | |
1.06710 | |
1.10016 | |
1.13395 | |
1.12408 | |
1.15046 | |
1.18179 | |
1.17149 | |
1.17602 | |
1.16743 | |
1.19734 | |
1.18451 | |
1.17625 | |
1.22896 | |
1.24805 | |
1.28102 | |
1.29698 | |
1.30513 | |
1.30101 | |
1.31136 | |
1.30987 | |
1.31077 | |
1.31288 | |
1.31986 | |
1.32529 | |
1.32235 | |
1.32534 | |
1.32538 | |
1.32246 | |
1.33376 | |
1.32716 | |
1.32648 | |
1.32486 | |
1.32170 | |
1.31977 | |
1.32106 | |
1.31966 | |
1.31833 | |
1.32415 | |
1.32398 | |
1.32348 | |
1.33309 | |
1.35309 | |
1.33554 | |
1.32255 | |
1.33352 | |
1.31218 | |
1.30297 | |
1.30437 | |
1.30662 | |
1.30620 | |
1.30756 | |
1.30603 | |
1.31936 | |
1.31583 | |
1.32259 | |
1.32802 | |
1.34594 | |
1.34913 | |
1.35036 | |
1.33452 | |
1.34709 | |
1.35708 | |
1.35721 | |
1.35603 | |
1.35479 | |
1.35335 | |
1.35224 | |
1.35563 | |
1.35519 | |
1.34677 | |
1.34099 | |
1.33875 | |
1.33817 | |
1.34178 | |
1.32269 | |
1.31662 | |
1.31848 | |
1.33196 | |
1.32935 | |
1.33960 | |
1.34530 | |
1.33675 | |
1.33200 | |
1.33235 | |
1.32857 | |
1.32770 | |
1.33155 | |
1.33609 | |
1.35083 | |
1.35914 | |
1.35881 | |
1.35790 | |
1.36423 | |
1.36026 | |
1.35778 | |
1.35434 | |
1.36004 | |
1.36379 | |
1.35517 | |
1.34937 | |
1.35270 | |
1.36178 | |
1.36379 | |
1.35476 | |
1.36419 | |
1.36622 | |
1.36539 | |
1.36789 | |
1.36785 | |
1.37491 | |
1.37251 | |
1.37670 | |
1.36777 | |
1.36442 | |
1.36945 | |
1.36814 | |
1.36897 | |
1.36007 | |
1.36418 | |
1.36955 | |
1.36709 | |
1.36541 | |
1.36591 | |
1.37018 | |
1.36662 | |
1.36491 | |
1.36208 | |
1.36167 | |
1.36058 | |
1.35830 | |
1.36576 | |
1.35880 | |
1.33334 | |
1.33644 | |
1.33326 | |
1.32976 | |
1.33882 | |
1.31602 | |
1.31410 | |
1.32021 | |
1.31801 | |
1.33357 | |
1.34800 | |
1.35290 | |
1.35272 | |
1.36301 | |
1.35939 | |
1.37064 | |
1.36841 | |
1.36222 | |
1.36335 | |
1.36830 | |
1.36949 | |
1.36243 | |
1.37307 | |
1.37584 | |
1.39151 | |
1.37775 | |
1.36538 | |
1.36014 | |
1.36016 | |
1.35538 | |
1.35299 | |
1.35104 | |
1.33313 | |
1.33707 | |
1.32076 | |
1.32586 | |
1.33417 | |
1.34455 | |
1.35088 | |
1.36141 | |
1.33513 | |
1.34775 | |
1.33539 | |
1.30223 | |
1.35104 | |
1.35893 | |
1.37792 | |
1.39082 | |
1.39054 | |
1.39211 | |
1.39565 | |
1.41350 | |
1.40888 | |
1.39577 | |
1.40284 | |
1.41655 | |
1.41630 | |
1.42256 | |
1.38953 | |
1.37730 | |
1.36940 | |
1.38165 | |
1.36723 | |
1.36829 | |
1.38066 | |
1.38164 | |
1.39120 | |
1.38148 | |
1.38218 | |
1.38867 | |
1.38947 | |
1.37919 | |
1.37962 | |
1.38600 | |
1.39383 | |
1.40170 | |
1.39394 | |
1.40004 | |
1.40604 | |
1.40379 | |
1.40780 | |
1.39752 | |
1.40374 | |
1.40728 | |
1.39456 | |
1.38128 | |
1.40732 | |
1.41107 | |
1.41803 | |
1.41518 | |
1.41321 | |
1.42192 | |
1.42448 | |
1.41956 | |
1.41256 | |
1.41790 | |
1.39474 | |
1.39388 | |
1.41363 | |
1.49354 | |
1.56844 | |
1.56567 | |
1.57150 | |
1.57973 | |
1.59004 | |
1.49040 | |
1.53035 | |
1.49766 | |
1.49490 | |
1.50648 | |
1.48699 | |
1.48695 | |
1.46627 | |
1.46840 | |
1.48809 | |
1.46509 | |
1.35930 | |
1.34560 | |
1.35814 | |
1.36489 | |
1.36451 | |
1.37049 | |
1.35755 | |
1.36492 | |
1.37741 | |
1.36727 | |
1.39970 | |
1.36180 | |
1.36675 | |
1.35253 | |
1.35410 | |
1.35715 | |
1.36173 | |
1.36356 | |
1.37157 | |
1.37777 | |
1.37448 | |
1.38071 | |
1.36354 | |
1.36729 | |
1.37487 | |
1.37246 | |
1.35255 | |
1.35201 | |
1.35581 | |
1.35425 | |
1.34276 | |
1.35187 | |
1.36897 | |
1.33277 | |
1.30139 | |
1.30923 | |
1.30707 | |
1.31517 | |
1.29143 | |
1.28465 | |
1.30524 | |
1.29278 | |
1.34373 | |
1.34542 | |
1.35189 | |
1.35284 | |
1.36460 | |
1.35060 | |
1.35669 | |
1.34934 | |
1.34191 | |
1.36023 | |
1.34946 | |
1.35769 | |
1.35664 | |
1.36008 | |
1.35744 | |
1.35970 | |
1.36374 | |
1.35743 | |
1.34530 | |
1.35346 | |
1.35573 | |
1.35137 | |
1.35157 | |
1.34397 | |
1.35850 | |
1.34602 | |
1.33680 | |
1.37260 | |
1.34123 | |
1.46626 | |
1.45322 | |
1.43940 | |
1.48511 | |
1.54449 | |
1.67751 | |
1.69272 | |
1.69928 | |
1.70151 | |
1.69125 | |
1.69398 | |
1.69739 | |
1.70113 | |
1.68898 | |
1.68678 | |
1.69301 | |
1.68832 | |
1.69245 | |
1.69306 | |
1.68937 | |
1.68735 | |
1.68278 | |
1.68699 | |
1.68449 | |
1.68917 | |
1.69442 | |
1.69183 | |
1.68816 | |
1.68687 | |
1.68967 | |
1.68950 | |
1.69038 | |
1.68884 | |
1.61880 | |
1.62155 | |
1.61868 | |
1.62145 | |
1.61998 | |
1.61666 | |
1.62029 | |
1.62258 | |
1.62640 | |
1.62392 | |
1.62211 | |
1.62177 | |
1.61886 | |
1.61493 | |
1.61527 | |
1.61588 | |
1.61645 | |
1.61974 | |
1.61347 | |
1.61506 | |
1.61300 | |
1.61503 | |
1.61382 | |
1.61141 | |
1.60911 | |
1.60766 | |
1.60615 | |
1.60310 | |
1.59437 | |
1.59000 | |
1.58310 | |
1.57461 | |
1.57045 | |
1.56933 | |
1.56745 | |
1.56352 | |
1.56282 | |
1.56351 | |
1.56331 | |
1.55856 | |
1.55761 | |
1.55514 | |
1.55437 | |
1.55392 | |
1.55410 | |
1.55486 | |
1.55343 | |
1.55038 | |
1.55215 | |
1.55060 | |
1.55156 | |
1.54936 | |
1.54927 | |
1.55000 | |
1.54868 | |
1.55348 | |
1.54725 | |
1.53673 | |
1.53267 | |
1.53315 | |
1.52925 | |
1.53197 | |
1.52757 | |
1.52737 | |
1.52631 | |
1.53087 | |
1.52448 | |
1.52426 | |
1.52485 | |
1.52793 | |
1.52607 | |
1.52700 | |
1.52333 | |
1.52444 | |
1.52610 | |
1.52686 | |
1.52788 | |
1.52780 | |
1.51528 | |
1.52576 | |
1.52671 | |
1.52983 | |
1.52665 | |
1.52754 | |
1.52592 | |
1.52737 | |
1.52601 | |
1.52665 | |
1.53275 | |
1.52643 | |
1.52594 | |
1.52704 | |
1.53055 | |
1.52650 | |
1.52692 | |
1.52500 | |
1.52775 | |
1.52696 | |
1.52494 | |
1.52634 | |
1.52771 | |
1.52742 | |
1.52944 | |
1.52359 | |
1.52344 | |
1.52589 | |
1.52785 | |
1.52481 | |
1.52388 | |
1.52617 | |
1.51758 | |
1.52407 | |
1.52107 | |
1.52751 | |
1.52238 | |
1.51180 | |
1.51325 | |
1.50851 | |
1.51168 | |
1.50702 | |
1.50455 | |
1.50096 | |
1.50474 | |
1.49945 | |
1.49165 | |
1.39524 | |
1.40072 | |
1.39110 | |
1.39264 | |
1.38895 | |
1.38840 | |
1.37821 | |
1.44933 | |
1.44294 | |
1.43953 | |
1.44399 | |
1.43457 | |
1.44280 | |
1.41488 | |
1.43023 | |
1.42532 | |
1.40191 | |
1.42243 | |
1.36512 | |
1.36893 | |
1.37117 | |
1.37030 | |
1.39773 | |
1.38339 | |
1.39500 | |
1.37026 | |
1.40051 | |
1.39826 | |
1.38062 | |
1.40841 | |
1.37891 | |
1.40481 | |
1.40477 | |
1.40725 | |
1.40605 | |
1.40408 | |
1.40071 | |
1.39966 | |
1.39514 | |
1.39402 | |
1.39449 | |
1.39425 | |
1.39063 | |
1.39049 | |
1.39316 | |
1.38636 | |
1.38752 | |
1.38354 | |
1.38627 | |
1.38549 | |
1.38803 | |
1.38638 | |
1.37811 | |
1.38668 | |
1.38131 | |
1.38022 | |
1.38094 | |
1.35873 | |
1.35338 | |
1.35264 | |
1.38350 | |
1.38431 | |
1.38443 | |
1.38689 | |
1.37063 | |
1.38102 | |
1.38873 | |
1.38736 | |
1.39181 | |
1.39026 | |
1.42582 | |
1.39881 | |
1.40241 | |
1.40290 | |
1.39046 | |
1.38730 | |
1.38680 | |
1.38900 | |
1.38734 | |
1.38256 | |
1.38255 | |
1.38256 | |
1.38260 | |
1.35223 | |
1.38713 | |
1.35196 | |
1.35185 | |
1.35741 | |
1.35581 | |
1.35690 | |
1.35702 | |
1.33266 |