ประวัติ ศาสตร์ ไนราไนจีเรีย / เรียลเยเมน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NGN /YER ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ไนราไนจีเรีย = 1.70461 เรียลเยเมน

ขั้นต่ำใน

1 ไนราไนจีเรีย = 0.14730 เรียลเยเมน

ประวัติราคา YER / NGN

Date NGN/YER
0.17478
0.17264
0.17182
0.17334
0.17288
0.17459
0.17561
0.17531
0.17409
0.17407
0.17402
0.17449
0.17406
0.17554
0.17734
0.17561
0.17301
0.17220
0.17322
0.17425
0.17064
0.17402
0.17744
0.17640
0.17500
0.17137
0.16861
0.16801
0.16739
0.16634
0.16377
0.16338
0.16421
0.16439
0.16473
0.16395
0.16508
0.16587
0.16538
0.16366
0.16282
0.16358
0.16241
0.16094
0.16024
0.15982
0.15907
0.15683
0.15625
0.15657
0.15658
0.15785
0.15739
0.15748
0.15799
0.15774
0.15753
0.15650
0.15745
0.15612
0.15388
0.15406
0.15236
0.15269
0.15237
0.15269
0.15281
0.15313
0.15870
0.16039
0.16118
0.15991
0.16181
0.16460
0.16492
0.16420
0.16579
0.14816
0.16054
0.16020
0.16068
0.16173
0.16154
0.16125
0.16101
0.15899
0.14993
0.14849
0.14979
0.14930
0.15200
0.15243
0.15299
0.15351
0.15454
0.14993
0.15280
0.15274
0.15218
0.15744
0.15795
0.15671
0.15748
0.15702
0.15451
0.15774
0.17804
0.17808
0.16696
0.16525
0.16872
0.16674
0.16858
0.16925
0.16622
0.17146
0.20275
0.18894
0.20274
0.20840
0.20167
0.17621
0.17754
0.16004
0.15733
0.16231
0.16090
0.17061
0.16864
0.27663
0.27760
0.27782
0.26134
0.28309
0.27831
0.32675
0.31697
0.31612
0.31393
0.31265
0.30524
0.31151
0.31160
0.31742
0.28618
0.32487
0.32659
0.32573
0.32090
0.31764
0.32199
0.33032
0.32386
0.32701
0.32666
0.32588
0.32917
0.31579
0.32180
0.31778
0.32800
0.31962
0.36409
0.54094
0.54064
0.54339
0.54119
0.54181
0.54316
0.54372
0.54523
0.54374
0.54329
0.54362
0.54395
0.54339
0.54360
0.54402
0.54371
0.54589
0.54728
0.54842
0.55938
0.56148
0.55766
0.56342
0.56391
0.56360
0.56516
0.56501
0.56673
0.56884
0.57082
0.57040
0.57812
0.57881
0.57729
0.57810
0.59078
0.58367
0.58710
0.59059
0.59113
0.60156
0.59299
0.59380
0.59363
0.59811
0.59885
0.59880
0.59619
0.60291
0.60291
0.60303
0.60228
0.60201
0.60187
0.60274
0.60282
0.60179
0.60222
0.60259
0.60154
0.60159
0.60194
0.60163
0.60181
0.60178
0.60280
0.60489
0.60772
0.60845
0.60695
0.60691
0.60711
0.60706
0.60647
0.60652
0.60664
0.60695
0.60692
0.60679
0.60922
0.60628
0.60805
0.60895
0.60893
0.60938
0.60914
0.60906
0.60717
0.60766
0.60757
0.60756
0.60928
0.60891
0.60808
0.60950
0.60827
0.60599
0.60612
0.60683
0.60749
0.60890
0.65821
0.65815
0.63731
0.61274
0.63907
0.61156
0.63400
0.63250
0.65722
0.65808
0.65808
0.63158
0.62644
0.65709
0.64417
0.64697
0.64303
0.64579
0.64838
0.65709
0.64618
0.65051
0.65453
0.65318
0.65312
0.65795
0.65372
0.65270
0.65638
0.65537
0.65274
0.65366
0.65379
0.65623
0.65165
0.64754
0.64995
0.64884
0.65709
0.65107
0.65198
0.64351
0.64481
0.64605
0.64705
0.64594
0.64826
0.64606
0.64606
0.64668
0.64092
0.64794
0.64279
0.64187
0.64192
0.64980
0.65125
0.66115
0.64407
0.66223
0.68217
0.68295
0.68669
0.68858
0.68760
0.68728
0.68833
0.69034
0.69020
0.69008
0.68882
0.68974
0.69080
0.68925
0.69112
0.69094
0.69064
0.69075
0.69235
0.69138
0.69238
0.69253
0.69077
0.69086
0.69098
0.69233
0.69446
0.69263
0.69037
0.81693
0.68821
0.68809
0.69094
0.69297
0.69517
0.69542
0.69478
0.69112
0.69506
0.69397
0.81705
0.69487
0.69481
0.69508
0.69444
0.69528
0.69583
0.69559
0.69493
0.69528
0.69455
0.69639
0.69275
0.69735
0.69341
0.69139
0.69184
0.69153
0.69335
0.69156
0.69075
0.68803
0.68683
0.68670
0.68800
0.68760
0.68764
0.68863
0.68920
0.69048
0.68900
0.68974
0.68859
0.68862
0.68777
0.68956
0.68803
0.68775
0.69166
0.69020
0.69634
0.69281
0.69226
0.69446
0.69445
0.69349
0.69630
0.69349
0.69549
0.69623
0.69566
0.69520
0.69576
0.69375
0.69572
0.69540
0.69493
0.69435
0.69576
0.69524
0.69523
0.69713
0.69514
0.69577
0.69569
0.69477
0.73672
0.69498
0.69443
0.69388
0.69437
0.69479
0.69481
0.69552
0.69572
0.69821
0.69808
0.69452
0.69352
0.69572
0.69319
0.69313
0.69589
0.70310
0.69583
0.69573
0.69577
0.69573
0.69866
0.69848
0.69372
0.69314
0.69823
0.69340
0.69834
0.68280
0.68561
0.80222
0.79471
0.81843
0.79442
0.79346
0.77183
0.79108
0.79455
0.77243
0.76935
0.79581
0.78531
0.78471
0.79063
0.78990
0.78989
0.78976
0.78943
0.78960
0.78699
0.78822
0.78613
0.78737
0.78743
0.78656
0.78742
0.78572
0.78751
0.78988
0.82097
0.82095
0.82029
0.78847
0.79026
0.79876
0.79246
0.78930
0.79131
0.81577
0.81960
0.82028
0.82095
0.82106
0.82011
0.81960
0.82094
0.82027
0.78731
0.79306
0.75756
0.80453
0.78828
0.78101
0.80966
0.86638
0.88482
0.88556
0.88226
1.13517
1.25684
1.25920
1.24898
1.25310
1.25529
1.25786
1.25725
1.25475
1.25541
1.16846
1.08077
1.08056
1.07936
1.07848
1.07965
1.07767
1.07963
1.07815
1.07982
1.07893
1.07970
1.08019
1.07909
1.07815
1.08051
1.08122
1.08101
1.07869
1.07946
1.07812
1.07985
1.08032
1.08174
1.08096
1.07981
1.08024
1.08037
1.08080
1.08103
1.07983
1.08227
1.07975
1.08061
1.08314
1.08017
1.08140
1.08121
1.08091
1.08075
1.08066
1.08091
1.08041
1.08072
1.08073
1.08122
1.08071
1.07879
1.07788
1.08040
1.08157
1.08159
1.08006
1.07985
1.07999
1.08126
1.07983
1.07817
1.06598
1.07398
1.06710
1.10016
1.13395
1.12408
1.15046
1.18179
1.17149
1.17602
1.16743
1.19734
1.18451
1.17625
1.22896
1.24805
1.28102
1.29698
1.30513
1.30101
1.31136
1.30987
1.31077
1.31288
1.31986
1.32529
1.32235
1.32534
1.32538
1.32246
1.33376
1.32716
1.32648
1.32486
1.32170
1.31977
1.32106
1.31966
1.31833
1.32415
1.32398
1.32348
1.33309
1.35309
1.33554
1.32255
1.33352
1.31218
1.30297
1.30437
1.30662
1.30620
1.30756
1.30603
1.31936
1.31583
1.32259
1.32802
1.34594
1.34913
1.35036
1.33452
1.34709
1.35708
1.35721
1.35603
1.35479
1.35335
1.35224
1.35563
1.35519
1.34677
1.34099
1.33875
1.33817
1.34178
1.32269
1.31662
1.31848
1.33196
1.32935
1.33960
1.34530
1.33675
1.33200
1.33235
1.32857
1.32770
1.33155
1.33609
1.35083
1.35914
1.35881
1.35790
1.36423
1.36026
1.35778
1.35434
1.36004
1.36379
1.35517
1.34937
1.35270
1.36178
1.36379
1.35476
1.36419
1.36622
1.36539
1.36789
1.36785
1.37491
1.37251
1.37670
1.36777
1.36442
1.36945
1.36814
1.36897
1.36007
1.36418
1.36955
1.36709
1.36541
1.36591
1.37018
1.36662
1.36491
1.36208
1.36167
1.36058
1.35830
1.36576
1.35880
1.33334
1.33644
1.33326
1.32976
1.33882
1.31602
1.31410
1.32021
1.31801
1.33357
1.34800
1.35290
1.35272
1.36301
1.35939
1.37064
1.36841
1.36222
1.36335
1.36830
1.36949
1.36243
1.37307
1.37584
1.39151
1.37775
1.36538
1.36014
1.36016
1.35538
1.35299
1.35104
1.33313
1.33707
1.32076
1.32586
1.33417
1.34455
1.35088
1.36141
1.33513
1.34775
1.33539
1.30223
1.35104
1.35893
1.37792
1.39082
1.39054
1.39211
1.39565
1.41350
1.40888
1.39577
1.40284
1.41655
1.41630
1.42256
1.38953
1.37730
1.36940
1.38165
1.36723
1.36829
1.38066
1.38164
1.39120
1.38148
1.38218
1.38867
1.38947
1.37919
1.37962
1.38600
1.39383
1.40170
1.39394
1.40004
1.40604
1.40379
1.40780
1.39752
1.40374
1.40728
1.39456
1.38128
1.40732
1.41107
1.41803
1.41518
1.41321
1.42192
1.42448
1.41956
1.41256
1.41790
1.39474
1.39388
1.41363
1.49354
1.56844
1.56567
1.57150
1.57973
1.59004
1.49040
1.53035
1.49766
1.49490
1.50648
1.48699
1.48695
1.46627
1.46840
1.48809
1.46509
1.35930
1.34560
1.35814
1.36489
1.36451
1.37049
1.35755
1.36492
1.37741
1.36727
1.39970
1.36180
1.36675
1.35253
1.35410
1.35715
1.36173
1.36356
1.37157
1.37777
1.37448
1.38071
1.36354
1.36729
1.37487
1.37246
1.35255
1.35201
1.35581
1.35425
1.34276
1.35187
1.36897
1.33277
1.30139
1.30923
1.30707
1.31517
1.29143
1.28465
1.30524
1.29278
1.34373
1.34542
1.35189
1.35284
1.36460
1.35060
1.35669
1.34934
1.34191
1.36023
1.34946
1.35769
1.35664
1.36008
1.35744
1.35970
1.36374
1.35743
1.34530
1.35346
1.35573
1.35137
1.35157
1.34397
1.35850
1.34602
1.33680
1.37260
1.34123
1.46626
1.45322
1.43940
1.48511
1.54449
1.67751
1.69272
1.69928
1.70151
1.69125
1.69398
1.69739
1.70113
1.68898
1.68678
1.69301
1.68832
1.69245
1.69306
1.68937
1.68735
1.68278
1.68699
1.68449
1.68917
1.69442
1.69183
1.68816
1.68687
1.68967
1.68950
1.69038
1.68884
1.61880
1.62155
1.61868
1.62145
1.61998
1.61666
1.62029
1.62258
1.62640
1.62392
1.62211
1.62177
1.61886
1.61493
1.61527
1.61588
1.61645
1.61974
1.61347
1.61506
1.61300
1.61503
1.61382
1.61141
1.60911
1.60766
1.60615
1.60310
1.59437
1.59000
1.58310
1.57461
1.57045
1.56933
1.56745
1.56352
1.56282
1.56351
1.56331
1.55856
1.55761
1.55514
1.55437
1.55392
1.55410
1.55486
1.55343
1.55038
1.55215
1.55060
1.55156
1.54936
1.54927
1.55000
1.54868
1.55348
1.54725
1.53673
1.53267
1.53315
1.52925
1.53197
1.52757
1.52737
1.52631
1.53087
1.52448
1.52426
1.52485
1.52793
1.52607
1.52700
1.52333
1.52444
1.52610
1.52686
1.52788
1.52780
1.51528
1.52576
1.52671
1.52983
1.52665
1.52754
1.52592
1.52737
1.52601
1.52665
1.53275
1.52643
1.52594
1.52704
1.53055
1.52650
1.52692
1.52500
1.52775
1.52696
1.52494
1.52634
1.52771
1.52742