Історичний нікарагуанська кордоба / іранський ріал
Історія денної ставки NIO /IRR з вівторок, 6 червень 2006.
Максимально було досягнуто
1 нікарагуанська кордоба = 37 564.8880 іранський ріал
мінімум на
1 нікарагуанська кордоба = 397.9164 іранський ріал
| Date | NIO/IRR |
|---|---|
| 37 372.3187 | |
| 37 512.0129 | |
| 37 471.7000 | |
| 37 432.8212 | |
| 37 349.0253 | |
| 37 381.1622 | |
| 37 464.7581 | |
| 36 714.1399 | |
| 35 960.0206 | |
| 35 745.2122 | |
| 35 672.0650 | |
| 35 764.1159 | |
| 35 657.2042 | |
| 35 980.6786 | |
| 35 826.4056 | |
| 35 823.6278 | |
| 35 629.0346 | |
| 35 797.7703 | |
| 35 936.4354 | |
| 35 925.9762 | |
| 35 731.9171 | |
| 1 146.6159 | |
| 1 143.3566 | |
| 1 146.4467 | |
| 1 144.1976 | |
| 1 145.4771 | |
| 1 144.0526 | |
| 1 142.8498 | |
| 1 143.8093 | |
| 1 143.1170 | |
| 1 144.2998 | |
| 1 144.5281 | |
| 1 144.7304 | |
| 1 143.4337 | |
| 1 144.8847 | |
| 1 145.0151 | |
| 1 143.6056 | |
| 1 145.0420 | |
| 1 143.2641 | |
| 1 142.5247 | |
| 1 142.1800 | |
| 1 145.8125 | |
| 1 144.5403 | |
| 1 144.7863 | |
| 1 143.9048 | |
| 1 146.5067 | |
| 1 143.8544 | |
| 1 143.3015 | |
| 1 145.0280 | |
| 1 144.2785 | |
| 1 145.6703 | |
| 1 144.6492 | |
| 1 145.7605 | |
| 1 144.3086 | |
| 1 144.4752 | |
| 1 145.1375 | |
| 1 145.6183 | |
| 1 153.4579 | |
| 1 144.3303 | |
| 1 148.8611 | |
| 1 148.1125 | |
| 1 144.3650 | |
| 1 149.9033 | |
| 1 144.6969 | |
| 1 144.0591 | |
| 1 144.7917 | |
| 1 143.9566 | |
| 1 147.5914 | |
| 1 144.1312 | |
| 1 144.1956 | |
| 1 144.6984 | |
| 1 144.6429 | |
| 1 145.5017 | |
| 1 145.1018 | |
| 1 143.7324 | |
| 1 143.6817 | |
| 1 145.5768 | |
| 1 144.1148 | |
| 1 143.3973 | |
| 1 144.8886 | |
| 1 143.0742 | |
| 1 148.7995 | |
| 1 146.7606 | |
| 1 148.6599 | |
| 1 142.1098 | |
| 1 144.7848 | |
| 1 144.9277 | |
| 1 145.2172 | |
| 1 143.5884 | |
| 1 144.0629 | |
| 1 144.1271 | |
| 1 144.7340 | |
| 1 143.7091 | |
| 1 144.6808 | |
| 1 144.1526 | |
| 1 144.2819 | |
| 1 144.1743 | |
| 1 143.4330 | |
| 1 143.7747 | |
| 1 143.0058 | |
| 1 142.8078 | |
| 1 143.1852 | |
| 1 143.5105 | |
| 1 143.4337 | |
| 1 143.2070 | |
| 1 143.3897 | |
| 1 143.1506 | |
| 1 143.2066 | |
| 1 143.8260 | |
| 1 144.0127 | |
| 1 144.9894 | |
| 1 148.0757 | |
| 1 142.8536 | |
| 1 142.0417 | |
| 1 142.9266 | |
| 1 143.9733 | |
| 1 140.1141 | |
| 1 141.3518 | |
| 1 144.3528 | |
| 1 143.9639 | |
| 1 142.6380 | |
| 1 143.3106 | |
| 1 139.0098 | |
| 1 141.8883 | |
| 1 141.4617 | |
| 1 142.7902 | |
| 1 144.0668 | |
| 1 142.6909 | |
| 1 145.6071 | |
| 1 146.8976 | |
| 1 147.2202 | |
| 1 150.4044 | |
| 1 147.0965 | |
| 1 147.1904 | |
| 1 153.1399 | |
| 1 155.1964 | |
| 1 153.7356 | |
| 1 154.1123 | |
| 1 151.1764 | |
| 1 153.3411 | |
| 1 153.9706 | |
| 1 153.2104 | |
| 1 154.7210 | |
| 1 154.3533 | |
| 1 153.1119 | |
| 1 154.6848 | |
| 1 154.7461 | |
| 1 154.8132 | |
| 1 154.3828 | |
| 1 156.1345 | |
| 1 153.8310 | |
| 1 154.5753 | |
| 1 155.5387 | |
| 1 156.2979 | |
| 1 157.3731 | |
| 1 156.2015 | |
| 1 156.8639 | |
| 1 148.9594 | |
| 1 157.5590 | |
| 1 155.6194 | |
| 1 156.0360 | |
| 1 157.5435 | |
| 1 155.3650 | |
| 1 159.3114 | |
| 1 156.7787 | |
| 1 156.5209 | |
| 1 156.5039 | |
| 1 154.8040 | |
| 1 157.6015 | |
| 1 159.4924 | |
| 1 155.9614 | |
| 1 155.8604 | |
| 1 158.2939 | |
| 1 159.4123 | |
| 1 139.1699 | |
| 1 152.5633 | |
| 1 157.5885 | |
| 1 155.2026 | |
| 1 149.5208 | |
| 1 139.3325 | |
| 1 149.1690 | |
| 1 146.1636 | |
| 1 145.1090 | |
| 1 135.0063 | |
| 1 133.2581 | |
| 1 147.9540 | |
| 1 178.5453 | |
| 1 174.7772 | |
| 1 177.5973 | |
| 1 176.4515 | |
| 1 177.2492 | |
| 1 176.6631 | |
| 1 176.8690 | |
| 1 176.0964 | |
| 1 173.6114 | |
| 1 178.3306 | |
| 1 176.0579 | |
| 1 176.6415 | |
| 1 176.5125 | |
| 1 176.2348 | |
| 1 178.4488 | |
| 1 178.1684 | |
| 1 179.3503 | |
| 1 179.6805 | |
| 1 181.4959 | |
| 1 181.2240 | |
| 1 179.0404 | |
| 1 181.3131 | |
| 1 180.8962 | |
| 1 180.6699 | |
| 1 179.3710 | |
| 1 178.8386 | |
| 1 183.1729 | |
| 1 181.8959 | |
| 1 184.2878 | |
| 1 181.0442 | |
| 1 179.8374 | |
| 1 183.3300 | |
| 1 182.6000 | |
| 1 154.1601 | |
| 1 175.4882 | |
| 1 189.9192 | |
| 1 191.6998 | |
| 1 191.4126 | |
| 1 185.4386 | |
| 1 191.4726 | |
| 1 191.5439 | |
| 1 191.7477 | |
| 1 190.6856 | |
| 1 193.6168 | |
| 1 193.6369 | |
| 1 193.2885 | |
| 1 199.3068 | |
| 1 200.1817 | |
| 1 199.2520 | |
| 1 199.0704 | |
| 1 199.1081 | |
| 1 199.7946 | |
| 1 199.4370 | |
| 1 199.3569 | |
| 1 200.5703 | |
| 1 198.3844 | |
| 1 199.1894 | |
| 1 201.0867 | |
| 1 200.0446 | |
| 1 201.1570 | |
| 1 201.7222 | |
| 1 202.4899 | |
| 1 201.3798 | |
| 1 200.5059 | |
| 1 200.6499 | |
| 1 200.2844 | |
| 1 197.9663 | |
| 1 209.0201 | |
| 1 203.3409 | |
| 1 205.6989 | |
| 1 204.9834 | |
| 1 201.1692 | |
| 1 200.9341 | |
| 1 199.9481 | |
| 1 196.7466 | |
| 1 200.3300 | |
| 1 202.6275 | |
| 1 201.9045 | |
| 1 202.5053 | |
| 1 202.3470 | |
| 1 203.6923 | |
| 1 203.5977 | |
| 1 207.7878 | |
| 1 202.7978 | |
| 1 203.6459 | |
| 1 204.0143 | |
| 1 205.9371 | |
| 1 202.0306 | |
| 1 203.9628 | |
| 1 205.8358 | |
| 1 204.3383 | |
| 1 206.8504 | |
| 1 204.1054 | |
| 1 207.9919 | |
| 1 205.7741 | |
| 1 205.3847 | |
| 1 207.3249 | |
| 1 207.8690 | |
| 1 208.1527 | |
| 1 208.5705 | |
| 1 208.0468 | |
| 1 208.0449 | |
| 1 210.5793 | |
| 1 201.2209 | |
| 1 209.7682 | |
| 1 209.8947 | |
| 1 209.8594 | |
| 1 208.6479 | |
| 1 213.4017 | |
| 1 211.4776 | |
| 1 211.5929 | |
| 1 212.7227 | |
| 1 206.0911 | |
| 1 208.8410 | |
| 1 207.8948 | |
| 1 213.5293 | |
| 1 210.8250 | |
| 1 209.6180 | |
| 1 219.7226 | |
| 1 215.5704 | |
| 1 214.9241 | |
| 1 219.2683 | |
| 1 238.0253 | |
| 1 218.6052 | |
| 1 238.5310 | |
| 1 238.8358 | |
| 1 239.7105 | |
| 1 247.8170 | |
| 1 245.1094 | |
| 1 247.4141 | |
| 1 245.0869 | |
| 1 238.8200 | |
| 1 238.3559 | |
| 1 245.4419 | |
| 1 234.7513 | |
| 1 244.2946 | |
| 1 247.1313 | |
| 1 233.9460 | |
| 1 241.0401 | |
| 1 241.7523 | |
| 1 241.0482 | |
| 1 242.1068 | |
| 1 241.4977 | |
| 1 248.2862 | |
| 1 240.4263 | |
| 1 239.6428 | |
| 1 243.4667 | |
| 1 242.0389 | |
| 1 242.5344 | |
| 1 242.6741 | |
| 1 236.6529 | |
| 1 242.5387 | |
| 1 246.4894 | |
| 1 245.2638 | |
| 1 248.0526 | |
| 1 248.5187 | |
| 1 242.7630 | |
| 1 248.6654 | |
| 1 254.2084 | |
| 1 253.7105 | |
| 1 254.5607 | |
| 1 252.1391 | |
| 1 253.6839 | |
| 1 255.9288 | |
| 1 256.9524 | |
| 1 256.3530 | |
| 1 254.7089 | |
| 1 256.1098 | |
| 1 255.6562 | |
| 1 256.2107 | |
| 1 267.7524 | |
| 1 268.4195 | |
| 1 269.1105 | |
| 1 271.2867 | |
| 1 269.1436 | |
| 1 270.4605 | |
| 1 271.4400 | |
| 1 260.5365 | |
| 1 277.9255 | |
| 1 297.5229 | |
| 1 275.9147 | |
| 1 279.7407 | |
| 1 277.8660 | |
| 1 275.1359 | |
| 1 277.9571 | |
| 1 280.6016 | |
| 1 281.3609 | |
| 1 281.0301 | |
| 1 280.9531 | |
| 1 277.7654 | |
| 1 281.2497 | |
| 1 282.8248 | |
| 1 283.6373 | |
| 1 280.7965 | |
| 1 284.8041 | |
| 1 286.6973 | |
| 1 292.7530 | |
| 1 292.3091 | |
| 1 308.6127 | |
| 1 314.6242 | |
| 1 296.9625 | |
| 1 297.1650 | |
| 1 298.7480 | |
| 1 311.6575 | |
| 1 310.7492 | |
| 1 313.6804 | |
| 1 317.7241 | |
| 1 315.0240 | |
| 1 317.1774 | |
| 1 318.1244 | |
| 1 323.1079 | |
| 1 322.2518 | |
| 1 323.6159 | |
| 1 342.2267 | |
| 1 346.9059 | |
| 1 348.0257 | |
| 1 350.0461 | |
| 1 351.5751 | |
| 1 353.1217 | |
| 1 357.3297 | |
| 1 350.9629 | |
| 1 376.5381 | |
| 1 377.6346 | |
| 1 371.4345 | |
| 1 367.8217 | |
| 1 356.6735 | |
| 1 347.3452 | |
| 1 343.2091 | |
| 1 341.1720 | |
| 1 336.1917 | |
| 1 334.3373 | |
| 1 338.5613 | |
| 1 338.4865 | |
| 1 341.5829 | |
| 1 198.8449 | |
| 1 196.9327 | |
| 1 200.1066 | |
| 1 200.5016 | |
| 1 212.5934 | |
| 1 203.7169 | |
| 1 202.6081 | |
| 1 206.8568 | |
| 1 204.6616 | |
| 1 199.7394 | |
| 1 194.9327 | |
| 1 193.3115 | |
| 1 187.4966 | |
| 1 185.9976 | |
| 1 184.5212 | |
| 1 163.2078 | |
| 1 161.7351 | |
| 1 159.9330 | |
| 1 158.8159 | |
| 1 154.8811 | |
| 1 144.7028 | |
| 1 138.2774 | |
| 1 129.6883 | |
| 1 129.2779 | |
| 1 123.9100 | |
| 1 130.4462 | |
| 1 126.6191 | |
| 1 125.0021 | |
| 1 114.7447 | |
| 1 111.9043 | |
| 1 108.9565 | |
| 1 102.1227 | |
| 1 101.1116 | |
| 1 096.9657 | |
| 1 095.1763 | |
| 1 104.3861 | |
| 1 104.9983 | |
| 1 096.1145 | |
| 1 092.1748 | |
| 1 090.3315 | |
| 1 091.2979 | |
| 1 086.6507 | |
| 1 088.2846 | |
| 1 084.0906 | |
| 1 086.9532 | |
| 1 085.2481 | |
| 1 089.9635 | |
| 1 084.6247 | |
| 1 091.1208 | |
| 1 087.8371 | |
| 1 090.8430 | |
| 1 086.7114 | |
| 1 090.9779 | |
| 1 090.5911 | |
| 1 093.2786 | |
| 1 091.9633 | |
| 1 093.8077 | |
| 1 096.7522 | |
| 1 094.5200 | |
| 1 098.3796 | |
| 1 096.0628 | |
| 1 095.8735 | |
| 1 095.7964 | |
| 1 097.4386 | |
| 1 092.9768 | |
| 1 096.8872 | |
| 1 098.1706 | |
| 1 103.4419 | |
| 1 101.0420 | |
| 1 110.7869 | |
| 1 100.5094 | |
| 1 103.4584 | |
| 1 097.6617 | |
| 1 111.2079 | |
| 1 120.7029 | |
| 1 096.5198 | |
| 1 102.7167 | |
| 1 094.4307 | |
| 1 093.2712 | |
| 1 095.5604 | |
| 1 088.9181 | |
| 1 037.3824 | |
| 1 033.5761 | |
| 1 035.9060 | |
| 1 042.5185 | |
| 1 042.8045 | |
| 1 041.6379 | |
| 1 039.8109 | |
| 1 043.6327 | |
| 1 047.8855 | |
| 1 046.9872 | |
| 1 047.1168 | |
| 1 050.0907 | |
| 1 052.4149 | |
| 1 050.3299 | |
| 1 068.2155 | |
| 1 063.5985 | |
| 1 071.2281 | |
| 1 072.8431 | |
| 1 067.3828 | |
| 1 066.7717 | |
| 1 067.8496 | |
| 1 063.2839 | |
| 1 061.6370 | |
| 1 062.1661 | |
| 1 066.2471 | |
| 1 073.2967 | |
| 1 070.5700 | |
| 1 072.7407 | |
| 1 075.1708 | |
| 1 069.0444 | |
| 1 069.3733 | |
| 1 070.2367 | |
| 1 069.5004 | |
| 1 072.9733 | |
| 1 071.1749 | |
| 1 077.2152 | |
| 1 074.3637 | |
| 1 077.5592 | |
| 1 071.5373 | |
| 1 080.7055 | |
| 1 081.3946 | |
| 1 079.4805 | |
| 1 077.2266 | |
| 1 077.3203 | |
| 1 076.7122 | |
| 1 079.6617 | |
| 1 092.4277 | |
| 1 090.6389 | |
| 1 091.4964 | |
| 1 090.2909 | |
| 1 090.4123 | |
| 1 090.3911 | |
| 1 091.9944 | |
| 1 089.5961 | |
| 1 088.3460 | |
| 1 086.7228 | |
| 1 086.7061 | |
| 1 099.6377 | |
| 1 099.1952 | |
| 1 097.5838 | |
| 1 095.1115 | |
| 1 090.2583 | |
| 1 091.1129 | |
| 1 087.0997 | |
| 1 091.4682 | |
| 1 096.7073 | |
| 1 094.2210 | |
| 1 091.4226 | |
| 1 086.9493 | |
| 1 079.0516 | |
| 1 080.0688 | |
| 1 075.1440 | |
| 1 068.7031 | |
| 1 061.4795 | |
| 1 053.4701 | |
| 1 054.5628 | |
| 1 053.7162 | |
| 1 051.8155 | |
| 1 049.8195 | |
| 1 049.9520 | |
| 1 049.9278 | |
| 1 048.1991 | |
| 1 045.2876 | |
| 1 044.8868 | |
| 1 041.4268 | |
| 1 037.2225 | |
| 1 034.5183 | |
| 1 032.0339 | |
| 1 033.0322 | |
| 1 034.0770 | |
| 1 027.1896 | |
| 1 028.9597 | |
| 1 026.0183 | |
| 1 021.8611 | |
| 1 023.0912 | |
| 1 017.2524 | |
| 1 013.4356 | |
| 1 012.7914 | |
| 1 007.7333 | |
| 1 007.2234 | |
| 1 005.7977 | |
| 1 004.1403 | |
| 1 000.9495 | |
| 1 005.6140 | |
| 1 004.1251 | |
| 1 001.8336 | |
| 1 018.0265 | |
| 1 014.2224 | |
| 1 011.7633 | |
| 1 031.3608 | |
| 1 014.2893 | |
| 1 014.1371 | |
| 1 009.6677 | |
| 1 010.4492 | |
| 1 010.5591 | |
| 1 007.8901 | |
| 998.8248 | |
| 994.9542 | |
| 990.4621 | |
| 989.3427 | |
| 985.6616 | |
| 983.9554 | |
| 989.5550 | |
| 987.3542 | |
| 991.1043 | |
| 988.4447 | |
| 990.3678 | |
| 989.7211 | |
| 988.6128 | |
| 982.7587 | |
| 983.0695 | |
| 983.4097 | |
| 982.7157 | |
| 981.7931 | |
| 980.2650 | |
| 975.9976 | |
| 975.7911 | |
| 975.9094 | |
| 973.5050 | |
| 971.4390 | |
| 973.4771 | |
| 975.0310 | |
| 975.1413 | |
| 969.1789 | |
| 977.6464 | |
| 972.2987 | |
| 972.5241 | |
| 979.8484 | |
| 990.7876 | |
| 972.6810 | |
| 976.4279 | |
| 985.7266 | |
| 999.7464 | |
| 1 009.3366 | |
| 1 008.1276 | |
| 1 001.5947 | |
| 995.8859 | |
| 1 009.2105 | |
| 1 001.0398 | |
| 1 003.1409 | |
| 1 001.2534 | |
| 995.1907 | |
| 1 010.6990 | |
| 983.6839 | |
| 985.3828 | |
| 987.3826 | |
| 988.5353 | |
| 992.6236 | |
| 494.1854 | |
| 486.1773 | |
| 495.6462 | |
| 493.7798 | |
| 493.5065 | |
| 500.8528 | |
| 505.6405 | |
| 503.3460 | |
| 501.7313 | |
| 499.6730 | |
| 504.4621 | |
| 501.8637 | |
| 502.8585 | |
| 500.6029 | |
| 500.6053 | |
| 499.2769 | |
| 500.1597 | |
| 500.0143 | |
| 503.9559 | |
| 503.0475 | |
| 501.2741 | |
| 503.4059 | |
| 504.3461 | |
| 502.3268 | |
| 502.8669 | |
| 502.2990 | |
| 504.3788 | |
| 508.4287 | |
| 508.6964 | |
| 506.5087 | |
| 509.0810 | |
| 509.5909 | |
| 506.3706 | |
| 512.3270 | |
| 511.3796 | |
| 510.7460 | |
| 513.6359 | |
| 512.0845 | |
| 513.7051 | |
| 514.0427 | |
| 514.6589 | |
| 515.4155 | |
| 514.7810 | |
| 515.4933 | |
| 515.6053 | |
| 515.1406 | |
| 516.9834 | |
| 516.7727 | |
| 518.1141 | |
| 518.1177 | |
| 518.9457 | |
| 518.9849 | |
| 519.8750 | |
| 521.2374 | |
| 520.0683 | |
| 520.5744 | |
| 521.6918 | |
| 523.8788 | |
| 522.7885 | |
| 523.2838 | |
| 523.0938 | |
| 523.7879 | |
| 527.3510 | |
| 526.9919 | |
| 525.5088 | |
| 525.9079 | |
| 506.2995 | |
| 506.6734 | |
| 507.1432 | |
| 508.3067 | |
| 508.1505 | |
| 508.5165 | |
| 509.3691 | |
| 509.3990 | |
| 509.1016 | |
| 510.4754 | |
| 505.3232 | |
| 488.6868 | |
| 490.1682 | |
| 490.6525 | |
| 489.3600 | |
| 486.0378 | |
| 479.4563 | |
| 482.9509 | |
| 479.9875 | |
| 477.7546 | |
| 474.8116 | |
| 402.2356 | |
| 399.8536 | |
| 477.2957 | |
| 476.5331 | |
| 472.4297 | |
| 467.5990 | |
| 465.3979 | |
| 468.6283 | |
| 472.3360 | |
| 474.3423 | |
| 473.1645 | |
| 473.5215 | |
| 468.7234 | |
| 468.5038 | |
| 469.5906 | |
| 469.4513 | |
| 468.8685 | |
| 468.4453 | |
| 470.0782 | |
| 469.9372 | |
| 471.3583 | |
| 474.7880 | |
| 486.2167 | |
| 509.8602 | |
| 476.1076 | |
| 474.5397 | |
| 475.7048 | |
| 475.5050 | |
| 474.9769 | |
| 471.1161 | |
| 470.4766 | |
| 470.6330 | |
| 470.1015 | |
| 469.7354 | |
| 522.0532 | |
| 520.9789 | |
| 516.3536 | |
| 518.0026 | |
| 518.0705 | |
| 518.5213 | |
| 520.1536 | |
| 520.9310 | |
| 520.8895 | |
| 522.1730 | |
| 522.4567 | |
| 523.4168 | |
| 523.2411 | |
| 522.6173 | |
| 524.1907 | |
| 524.9132 | |
| 525.0501 | |
| 523.9523 | |
| 524.5892 | |
| 525.5724 | |
| 525.3007 | |
| 525.3730 | |
| 527.1834 | |
| 529.6894 | |
| 531.1761 | |
| 532.2633 | |
| 520.6902 | |
| 522.1206 | |
| 508.5435 | |
| 508.1394 | |
| 508.8545 | |
| 508.9735 | |
| 508.5873 | |
| 509.5402 | |
| 509.3776 | |
| 509.5941 | |
| 510.3369 | |
| 509.9270 | |
| 509.9586 | |
| 511.3584 | |
| 511.5991 | |
| 511.2168 | |
| 512.4717 | |
| 511.3780 | |
| 513.7315 | |
| 511.4479 | |
| 510.5019 | |
| 508.3409 | |
| 508.0906 | |
| 508.9012 | |
| 509.1297 | |
| 509.4615 | |
| 509.2098 | |
| 510.1446 | |
| 509.3180 | |
| 513.6538 | |
| 510.3667 | |
| 509.8980 | |
| 510.2789 | |
| 510.9978 | |
| 511.2544 | |
| 511.7188 | |
| 512.0945 | |
| 512.3894 | |
| 511.9648 | |
| 512.9498 | |
| 513.1689 | |
| 513.2962 | |
| 513.6308 | |
| 514.0896 | |
| 515.0475 | |
| 515.0387 | |
| 515.3639 | |
| 514.9041 | |
| 515.3135 | |
| 514.5842 | |
| 514.7087 | |
| 515.3539 | |
| 515.3544 | |
| 515.5822 | |
| 515.7232 | |
| 518.8748 | |
| 519.0626 | |
| 517.9468 | |
| 518.4935 | |
| 521.3820 | |
| 520.6328 | |
| 520.9518 | |
| 520.7054 | |
| 521.2958 | |
| 522.5602 | |
| 530.1089 | |
| 528.0527 | |
| 537.2319 | |
| 531.5442 | |
| 527.8016 | |
| 524.5476 | |
| 527.7823 | |
| 533.8952 | |
| 534.0712 | |
| 531.9018 | |
| 530.7688 | |
| 534.5876 | |
| 529.0055 | |
| 525.9997 | |
| 512.4432 | |
| 511.4763 | |
| 517.9117 | |
| 519.5020 | |
| 511.0171 | |
| 508.3869 | |
| 508.8114 | |
| 505.7177 | |
| 511.2643 | |
| 524.3890 | |
| 525.1143 | |
| 527.2535 | |
| 522.7725 | |
| 519.2958 | |
| 526.9220 | |
| 529.7526 | |
| 536.3643 | |
| 533.7224 | |
| 536.6838 | |
| 537.2886 | |
| 531.8660 | |
| 528.3403 | |
| 514.9431 | |
| 518.8400 | |
| 519.8561 | |
| 517.0341 | |
| 510.7896 | |
| 519.7039 | |
| 512.7855 | |
| 511.9596 | |
| 512.1446 | |
| 500.0900 | |
| 501.0935 | |
| 503.2495 | |
| 494.2237 | |
| 494.6657 | |
| 492.2547 | |
| 490.8634 | |
| 496.7228 | |
| 496.3554 | |
| 499.8505 | |
| 503.1253 | |
| 494.4077 | |
| 501.0116 | |
| 494.6142 | |
| 499.1736 | |
| 502.4613 | |
| 498.0174 | |
| 485.3941 | |
| 483.2552 | |
| 490.8520 | |
| 493.5005 | |
| 500.4314 | |
| 498.0797 | |
| 499.5402 | |
| 505.3322 | |
| 501.3220 | |
| 507.8899 | |
| 509.9843 | |
| 510.2985 | |
| 504.9435 | |
| 508.2091 | |
| 502.7466 | |
| 505.1249 | |
| 506.8867 | |
| 507.2521 | |
| 509.2139 | |
| 509.5289 | |
| 510.5593 | |
| 510.0035 | |
| 510.1146 | |
| 510.2040 | |
| 510.4988 | |
| 510.8365 | |
| 511.7081 | |
| 511.0649 | |
| 512.0788 | |
| 511.0025 | |
| 512.3262 | |
| 511.3147 | |
| 509.1510 | |
| 512.9781 | |
| 512.0743 | |
| 510.7517 | |
| 512.5240 | |
| 510.3850 | |
| 508.8532 | |
| 511.1813 | |
| 511.3161 | |
| 511.5795 | |
| 513.2433 | |
| 513.3242 | |
| 512.7623 | |
| 512.6897 | |
| 511.7048 | |
| 512.0802 | |
| 512.5149 | |
| 514.1120 | |
| 512.8140 | |
| 512.9810 | |
| 513.0813 | |
| 513.4932 | |
| 512.8518 | |
| 513.6294 | |
| 513.5406 | |
| 513.9392 | |
| 513.8389 | |
| 514.8880 | |
| 514.4292 | |
| 514.7431 | |
| 515.3453 | |
| 515.0669 | |
| 514.7683 | |
| 514.9700 | |
| 515.3441 | |
| 515.5173 | |
| 515.7454 | |
| 517.5984 | |
| 529.2528 | |
| 516.5092 | |
| 517.9020 | |
| 514.8660 | |
| 513.8892 | |
| 519.7517 | |
| 517.4514 | |
| 519.0683 | |
| 518.4724 | |
| 520.1095 | |
| 519.7544 | |
| 518.5177 | |
| 528.9213 | |
| 528.3252 | |
| 528.5606 | |
| 526.8058 | |
| 534.1850 | |
| 534.5751 | |
| 533.8800 | |
| 533.7104 | |
| 533.7025 | |
| 532.0641 | |
| 534.4333 | |
| 536.5246 | |
| 532.9465 | |
| 533.5489 | |
| 534.3548 | |
| 534.2760 | |
| 529.5580 |