Günlük oranları Tarihi NIO /IRR beri Çarşamba, 10 Mart 2004.
Maksimum varıldı
1 Nikaragua kordobası = 1 911.9950 İran riyali
üzerinde asgari
1 Nikaragua kordobası = 397.9164 İran riyali
Fiyat tarihinin IRR / NIO
| Date | NIO/IRR |
| | 1 141.3518 |
| | 1 144.3528 |
| | 1 143.9639 |
| | 1 142.6380 |
| | 1 143.3106 |
| | 1 139.0098 |
| | 1 141.8883 |
| | 1 141.4617 |
| | 1 142.7902 |
| | 1 144.0668 |
| | 1 142.6909 |
| | 1 145.6071 |
| | 1 146.8976 |
| | 1 147.2202 |
| | 1 150.4044 |
| | 1 147.0965 |
| | 1 147.1904 |
| | 1 153.1399 |
| | 1 155.1964 |
| | 1 153.7356 |
| | 1 154.1123 |
| | 1 151.1764 |
| | 1 153.3411 |
| | 1 153.9706 |
| | 1 153.2104 |
| | 1 154.7210 |
| | 1 154.3533 |
| | 1 153.1119 |
| | 1 154.6848 |
| | 1 154.7461 |
| | 1 154.8132 |
| | 1 154.3828 |
| | 1 156.1345 |
| | 1 153.8310 |
| | 1 154.5753 |
| | 1 155.5387 |
| | 1 156.2979 |
| | 1 157.3731 |
| | 1 156.2015 |
| | 1 156.8639 |
| | 1 148.9594 |
| | 1 157.5590 |
| | 1 155.6194 |
| | 1 156.0360 |
| | 1 157.5435 |
| | 1 155.3650 |
| | 1 159.3114 |
| | 1 156.7787 |
| | 1 156.5209 |
| | 1 156.5039 |
| | 1 154.8040 |
| | 1 157.6015 |
| | 1 159.4924 |
| | 1 155.9614 |
| | 1 155.8604 |
| | 1 158.2939 |
| | 1 159.4123 |
| | 1 139.1699 |
| | 1 152.5633 |
| | 1 157.5885 |
| | 1 155.2026 |
| | 1 149.5208 |
| | 1 139.3325 |
| | 1 149.1690 |
| | 1 146.1636 |
| | 1 145.1090 |
| | 1 135.0063 |
| | 1 133.2581 |
| | 1 147.9540 |
| | 1 178.5453 |
| | 1 174.7772 |
| | 1 177.5973 |
| | 1 176.4515 |
| | 1 177.2492 |
| | 1 176.6631 |
| | 1 176.8690 |
| | 1 176.0964 |
| | 1 173.6114 |
| | 1 178.3306 |
| | 1 176.0579 |
| | 1 176.6415 |
| | 1 176.5125 |
| | 1 176.2348 |
| | 1 178.4488 |
| | 1 178.1684 |
| | 1 179.3503 |
| | 1 179.6805 |
| | 1 181.4959 |
| | 1 181.2240 |
| | 1 179.0404 |
| | 1 181.3131 |
| | 1 180.8962 |
| | 1 180.6699 |
| | 1 179.3710 |
| | 1 178.8386 |
| | 1 183.1729 |
| | 1 181.8959 |
| | 1 184.2878 |
| | 1 181.0442 |
| | 1 179.8374 |
| | 1 183.3300 |
| | 1 182.6000 |
| | 1 154.1601 |
| | 1 175.4882 |
| | 1 189.9192 |
| | 1 191.6998 |
| | 1 191.4126 |
| | 1 185.4386 |
| | 1 191.4726 |
| | 1 191.5439 |
| | 1 191.7477 |
| | 1 190.6856 |
| | 1 193.6168 |
| | 1 193.6369 |
| | 1 193.2885 |
| | 1 199.3068 |
| | 1 200.1817 |
| | 1 199.2520 |
| | 1 199.0704 |
| | 1 199.1081 |
| | 1 199.7946 |
| | 1 199.4370 |
| | 1 199.3569 |
| | 1 200.5703 |
| | 1 198.3844 |
| | 1 199.1894 |
| | 1 201.0867 |
| | 1 200.0446 |
| | 1 201.1570 |
| | 1 201.7222 |
| | 1 202.4899 |
| | 1 201.3798 |
| | 1 200.5059 |
| | 1 200.6499 |
| | 1 200.2844 |
| | 1 197.9663 |
| | 1 209.0201 |
| | 1 203.3409 |
| | 1 205.6989 |
| | 1 204.9834 |
| | 1 201.1692 |
| | 1 200.9341 |
| | 1 199.9481 |
| | 1 196.7466 |
| | 1 200.3300 |
| | 1 202.6275 |
| | 1 201.9045 |
| | 1 202.5053 |
| | 1 202.3470 |
| | 1 203.6923 |
| | 1 203.5977 |
| | 1 207.7878 |
| | 1 202.7978 |
| | 1 203.6459 |
| | 1 204.0143 |
| | 1 205.9371 |
| | 1 202.0306 |
| | 1 203.9628 |
| | 1 205.8358 |
| | 1 204.3383 |
| | 1 206.8504 |
| | 1 204.1054 |
| | 1 207.9919 |
| | 1 205.7741 |
| | 1 205.3847 |
| | 1 207.3249 |
| | 1 207.8690 |
| | 1 208.1527 |
| | 1 208.5705 |
| | 1 208.0468 |
| | 1 208.0449 |
| | 1 210.5793 |
| | 1 201.2209 |
| | 1 209.7682 |
| | 1 209.8947 |
| | 1 209.8594 |
| | 1 208.6479 |
| | 1 213.4017 |
| | 1 211.4776 |
| | 1 211.5929 |
| | 1 212.7227 |
| | 1 206.0911 |
| | 1 208.8410 |
| | 1 207.8948 |
| | 1 213.5293 |
| | 1 210.8250 |
| | 1 209.6180 |
| | 1 219.7226 |
| | 1 215.5704 |
| | 1 214.9241 |
| | 1 219.2683 |
| | 1 238.0253 |
| | 1 218.6052 |
| | 1 238.5310 |
| | 1 238.8358 |
| | 1 239.7105 |
| | 1 247.8170 |
| | 1 245.1094 |
| | 1 247.4141 |
| | 1 245.0869 |
| | 1 238.8200 |
| | 1 238.3559 |
| | 1 245.4419 |
| | 1 234.7513 |
| | 1 244.2946 |
| | 1 247.1313 |
| | 1 233.9460 |
| | 1 241.0401 |
| | 1 241.7523 |
| | 1 241.0482 |
| | 1 242.1068 |
| | 1 241.4977 |
| | 1 248.2862 |
| | 1 240.4263 |
| | 1 239.6428 |
| | 1 243.4667 |
| | 1 242.0389 |
| | 1 242.5344 |
| | 1 242.6741 |
| | 1 236.6529 |
| | 1 242.5387 |
| | 1 246.4894 |
| | 1 245.2638 |
| | 1 248.0526 |
| | 1 248.5187 |
| | 1 242.7630 |
| | 1 248.6654 |
| | 1 254.2084 |
| | 1 253.7105 |
| | 1 254.5607 |
| | 1 252.1391 |
| | 1 253.6839 |
| | 1 255.9288 |
| | 1 256.9524 |
| | 1 256.3530 |
| | 1 254.7089 |
| | 1 256.1098 |
| | 1 255.6562 |
| | 1 256.2107 |
| | 1 267.7524 |
| | 1 268.4195 |
| | 1 269.1105 |
| | 1 271.2867 |
| | 1 269.1436 |
| | 1 270.4605 |
| | 1 271.4400 |
| | 1 260.5365 |
| | 1 277.9255 |
| | 1 297.5229 |
| | 1 275.9147 |
| | 1 279.7407 |
| | 1 277.8660 |
| | 1 275.1359 |
| | 1 277.9571 |
| | 1 280.6016 |
| | 1 281.3609 |
| | 1 281.0301 |
| | 1 280.9531 |
| | 1 277.7654 |
| | 1 281.2497 |
| | 1 282.8248 |
| | 1 283.6373 |
| | 1 280.7965 |
| | 1 284.8041 |
| | 1 286.6973 |
| | 1 292.7530 |
| | 1 292.3091 |
| | 1 308.6127 |
| | 1 314.6242 |
| | 1 296.9625 |
| | 1 297.1650 |
| | 1 298.7480 |
| | 1 311.6575 |
| | 1 310.7492 |
| | 1 313.6804 |
| | 1 317.7241 |
| | 1 315.0240 |
| | 1 317.1774 |
| | 1 318.1244 |
| | 1 323.1079 |
| | 1 322.2518 |
| | 1 323.6159 |
| | 1 342.2267 |
| | 1 346.9059 |
| | 1 348.0257 |
| | 1 350.0461 |
| | 1 351.5751 |
| | 1 353.1217 |
| | 1 357.3297 |
| | 1 350.9629 |
| | 1 376.5381 |
| | 1 377.6346 |
| | 1 371.4345 |
| | 1 367.8217 |
| | 1 356.6735 |
| | 1 347.3452 |
| | 1 343.2091 |
| | 1 341.1720 |
| | 1 336.1917 |
| | 1 334.3373 |
| | 1 338.5613 |
| | 1 338.4865 |
| | 1 341.5829 |
| | 1 198.8449 |
| | 1 196.9327 |
| | 1 200.1066 |
| | 1 200.5016 |
| | 1 212.5934 |
| | 1 203.7169 |
| | 1 202.6081 |
| | 1 206.8568 |
| | 1 204.6616 |
| | 1 199.7394 |
| | 1 194.9327 |
| | 1 193.3115 |
| | 1 187.4966 |
| | 1 185.9976 |
| | 1 184.5212 |
| | 1 163.2078 |
| | 1 161.7351 |
| | 1 159.9330 |
| | 1 158.8159 |
| | 1 154.8811 |
| | 1 144.7028 |
| | 1 138.2774 |
| | 1 129.6883 |
| | 1 129.2779 |
| | 1 123.9100 |
| | 1 130.4462 |
| | 1 126.6191 |
| | 1 125.0021 |
| | 1 114.7447 |
| | 1 111.9043 |
| | 1 108.9565 |
| | 1 102.1227 |
| | 1 101.1116 |
| | 1 096.9657 |
| | 1 095.1763 |
| | 1 104.3861 |
| | 1 104.9983 |
| | 1 096.1145 |
| | 1 092.1748 |
| | 1 090.3315 |
| | 1 091.2979 |
| | 1 086.6507 |
| | 1 088.2846 |
| | 1 084.0906 |
| | 1 086.9532 |
| | 1 085.2481 |
| | 1 089.9635 |
| | 1 084.6247 |
| | 1 091.1208 |
| | 1 087.8371 |
| | 1 090.8430 |
| | 1 086.7114 |
| | 1 090.9779 |
| | 1 090.5911 |
| | 1 093.2786 |
| | 1 091.9633 |
| | 1 093.8077 |
| | 1 096.7522 |
| | 1 094.5200 |
| | 1 098.3796 |
| | 1 096.0628 |
| | 1 095.8735 |
| | 1 095.7964 |
| | 1 097.4386 |
| | 1 092.9768 |
| | 1 096.8872 |
| | 1 098.1706 |
| | 1 103.4419 |
| | 1 101.0420 |
| | 1 110.7869 |
| | 1 100.5094 |
| | 1 103.4584 |
| | 1 097.6617 |
| | 1 111.2079 |
| | 1 120.7029 |
| | 1 096.5198 |
| | 1 102.7167 |
| | 1 094.4307 |
| | 1 093.2712 |
| | 1 095.5604 |
| | 1 088.9181 |
| | 1 037.3824 |
| | 1 033.5761 |
| | 1 035.9060 |
| | 1 042.5185 |
| | 1 042.8045 |
| | 1 041.6379 |
| | 1 039.8109 |
| | 1 043.6327 |
| | 1 047.8855 |
| | 1 046.9872 |
| | 1 047.1168 |
| | 1 050.0907 |
| | 1 052.4149 |
| | 1 050.3299 |
| | 1 068.2155 |
| | 1 063.5985 |
| | 1 071.2281 |
| | 1 072.8431 |
| | 1 067.3828 |
| | 1 066.7717 |
| | 1 067.8496 |
| | 1 063.2839 |
| | 1 061.6370 |
| | 1 062.1661 |
| | 1 066.2471 |
| | 1 073.2967 |
| | 1 070.5700 |
| | 1 072.7407 |
| | 1 075.1708 |
| | 1 069.0444 |
| | 1 069.3733 |
| | 1 070.2367 |
| | 1 069.5004 |
| | 1 072.9733 |
| | 1 071.1749 |
| | 1 077.2152 |
| | 1 074.3637 |
| | 1 077.5592 |
| | 1 071.5373 |
| | 1 080.7055 |
| | 1 081.3946 |
| | 1 079.4805 |
| | 1 077.2266 |
| | 1 077.3203 |
| | 1 076.7122 |
| | 1 079.6617 |
| | 1 092.4277 |
| | 1 090.6389 |
| | 1 091.4964 |
| | 1 090.2909 |
| | 1 090.4123 |
| | 1 090.3911 |
| | 1 091.9944 |
| | 1 089.5961 |
| | 1 088.3460 |
| | 1 086.7228 |
| | 1 086.7061 |
| | 1 099.6377 |
| | 1 099.1952 |
| | 1 097.5838 |
| | 1 095.1115 |
| | 1 090.2583 |
| | 1 091.1129 |
| | 1 087.0997 |
| | 1 091.4682 |
| | 1 096.7073 |
| | 1 094.2210 |
| | 1 091.4226 |
| | 1 086.9493 |
| | 1 079.0516 |
| | 1 080.0688 |
| | 1 075.1440 |
| | 1 068.7031 |
| | 1 061.4795 |
| | 1 053.4701 |
| | 1 054.5628 |
| | 1 053.7162 |
| | 1 051.8155 |
| | 1 049.8195 |
| | 1 049.9520 |
| | 1 049.9278 |
| | 1 048.1991 |
| | 1 045.2876 |
| | 1 044.8868 |
| | 1 041.4268 |
| | 1 037.2225 |
| | 1 034.5183 |
| | 1 032.0339 |
| | 1 033.0322 |
| | 1 034.0770 |
| | 1 027.1896 |
| | 1 028.9597 |
| | 1 026.0183 |
| | 1 021.8611 |
| | 1 023.0912 |
| | 1 017.2524 |
| | 1 013.4356 |
| | 1 012.7914 |
| | 1 007.7333 |
| | 1 007.2234 |
| | 1 005.7977 |
| | 1 004.1403 |
| | 1 000.9495 |
| | 1 005.6140 |
| | 1 004.1251 |
| | 1 001.8336 |
| | 1 018.0265 |
| | 1 014.2224 |
| | 1 011.7633 |
| | 1 031.3608 |
| | 1 014.2893 |
| | 1 014.1371 |
| | 1 009.6677 |
| | 1 010.4492 |
| | 1 010.5591 |
| | 1 007.8901 |
| | 998.8248 |
| | 994.9542 |
| | 990.4621 |
| | 989.3427 |
| | 985.6616 |
| | 983.9554 |
| | 989.5550 |
| | 987.3542 |
| | 991.1043 |
| | 988.4447 |
| | 990.3678 |
| | 989.7211 |
| | 988.6128 |
| | 982.7587 |
| | 983.0695 |
| | 983.4097 |
| | 982.7157 |
| | 981.7931 |
| | 980.2650 |
| | 975.9976 |
| | 975.7911 |
| | 975.9094 |
| | 973.5050 |
| | 971.4390 |
| | 973.4771 |
| | 975.0310 |
| | 975.1413 |
| | 969.1789 |
| | 977.6464 |
| | 972.2987 |
| | 972.5241 |
| | 979.8484 |
| | 990.7876 |
| | 972.6810 |
| | 976.4279 |
| | 985.7266 |
| | 999.7464 |
| | 1 009.3366 |
| | 1 008.1276 |
| | 1 001.5947 |
| | 995.8859 |
| | 1 009.2105 |
| | 1 001.0398 |
| | 1 003.1409 |
| | 1 001.2534 |
| | 995.1907 |
| | 1 010.6990 |
| | 983.6839 |
| | 985.3828 |
| | 987.3826 |
| | 988.5353 |
| | 992.6236 |
| | 494.1854 |
| | 486.1773 |
| | 495.6462 |
| | 493.7798 |
| | 493.5065 |
| | 500.8528 |
| | 505.6405 |
| | 503.3460 |
| | 501.7313 |
| | 499.6730 |
| | 504.4621 |
| | 501.8637 |
| | 502.8585 |
| | 500.6029 |
| | 500.6053 |
| | 499.2769 |
| | 500.1597 |
| | 500.0143 |
| | 503.9559 |
| | 503.0475 |
| | 501.2741 |
| | 503.4059 |
| | 504.3461 |
| | 502.3268 |
| | 502.8669 |
| | 502.2990 |
| | 504.3788 |
| | 508.4287 |
| | 508.6964 |
| | 506.5087 |
| | 509.0810 |
| | 509.5909 |
| | 506.3706 |
| | 512.3270 |
| | 511.3796 |
| | 510.7460 |
| | 513.6359 |
| | 512.0845 |
| | 513.7051 |
| | 514.0427 |
| | 514.6589 |
| | 515.4155 |
| | 514.7810 |
| | 515.4933 |
| | 515.6053 |
| | 515.1406 |
| | 516.9834 |
| | 516.7727 |
| | 518.1141 |
| | 518.1177 |
| | 518.9457 |
| | 518.9849 |
| | 519.8750 |
| | 521.2374 |
| | 520.0683 |
| | 520.5744 |
| | 521.6918 |
| | 523.8788 |
| | 522.7885 |
| | 523.2838 |
| | 523.0938 |
| | 523.7879 |
| | 527.3510 |
| | 526.9919 |
| | 525.5088 |
| | 525.9079 |
| | 506.2995 |
| | 506.6734 |
| | 507.1432 |
| | 508.3067 |
| | 508.1505 |
| | 508.5165 |
| | 509.3691 |
| | 509.3990 |
| | 509.1016 |
| | 510.4754 |
| | 505.3232 |
| | 488.6868 |
| | 490.1682 |
| | 490.6525 |
| | 489.3600 |
| | 486.0378 |
| | 479.4563 |
| | 482.9509 |
| | 479.9875 |
| | 477.7546 |
| | 474.8116 |
| | 402.2356 |
| | 399.8536 |
| | 477.2957 |
| | 476.5331 |
| | 472.4297 |
| | 467.5990 |
| | 465.3979 |
| | 468.6283 |
| | 472.3360 |
| | 474.3423 |
| | 473.1645 |
| | 473.5215 |
| | 468.7234 |
| | 468.5038 |
| | 469.5906 |
| | 469.4513 |
| | 468.8685 |
| | 468.4453 |
| | 470.0782 |
| | 469.9372 |
| | 471.3583 |
| | 474.7880 |
| | 486.2167 |
| | 509.8602 |
| | 476.1076 |
| | 474.5397 |
| | 475.7048 |
| | 475.5050 |
| | 474.9769 |
| | 471.1161 |
| | 470.4766 |
| | 470.6330 |
| | 470.1015 |
| | 469.7354 |
| | 522.0532 |
| | 520.9789 |
| | 516.3536 |
| | 518.0026 |
| | 518.0705 |
| | 518.5213 |
| | 520.1536 |
| | 520.9310 |
| | 520.8895 |
| | 522.1730 |
| | 522.4567 |
| | 523.4168 |
| | 523.2411 |
| | 522.6173 |
| | 524.1907 |
| | 524.9132 |
| | 525.0501 |
| | 523.9523 |
| | 524.5892 |
| | 525.5724 |
| | 525.3007 |
| | 525.3730 |
| | 527.1834 |
| | 529.6894 |
| | 531.1761 |
| | 532.2633 |
| | 520.6902 |
| | 522.1206 |
| | 508.5435 |
| | 508.1394 |
| | 508.8545 |
| | 508.9735 |
| | 508.5873 |
| | 509.5402 |
| | 509.3776 |
| | 509.5941 |
| | 510.3369 |
| | 509.9270 |
| | 509.9586 |
| | 511.3584 |
| | 511.5991 |
| | 511.2168 |
| | 512.4717 |
| | 511.3780 |
| | 513.7315 |
| | 511.4479 |
| | 510.5019 |
| | 508.3409 |
| | 508.0906 |
| | 508.9012 |
| | 509.1297 |
| | 509.4615 |
| | 509.2098 |
| | 510.1446 |
| | 509.3180 |
| | 513.6538 |
| | 510.3667 |
| | 509.8980 |
| | 510.2789 |
| | 510.9978 |
| | 511.2544 |
| | 511.7188 |
| | 512.0945 |
| | 512.3894 |
| | 511.9648 |
| | 512.9498 |
| | 513.1689 |
| | 513.2962 |
| | 513.6308 |
| | 514.0896 |
| | 515.0475 |
| | 515.0387 |
| | 515.3639 |
| | 514.9041 |
| | 515.3135 |
| | 514.5842 |
| | 514.7087 |
| | 515.3539 |
| | 515.3544 |
| | 515.5822 |
| | 515.7232 |
| | 518.8748 |
| | 519.0626 |
| | 517.9468 |
| | 518.4935 |
| | 521.3820 |
| | 520.6328 |
| | 520.9518 |
| | 520.7054 |
| | 521.2958 |
| | 522.5602 |
| | 530.1089 |
| | 528.0527 |
| | 537.2319 |
| | 531.5442 |
| | 527.8016 |
| | 524.5476 |
| | 527.7823 |
| | 533.8952 |
| | 534.0712 |
| | 531.9018 |
| | 530.7688 |
| | 534.5876 |
| | 529.0055 |
| | 525.9997 |
| | 512.4432 |
| | 511.4763 |
| | 517.9117 |
| | 519.5020 |
| | 511.0171 |
| | 508.3869 |
| | 508.8114 |
| | 505.7177 |
| | 511.2643 |
| | 524.3890 |
| | 525.1143 |
| | 527.2535 |
| | 522.7725 |
| | 519.2958 |
| | 526.9220 |
| | 529.7526 |
| | 536.3643 |
| | 533.7224 |
| | 536.6838 |
| | 537.2886 |
| | 531.8660 |
| | 528.3403 |
| | 514.9431 |
| | 518.8400 |
| | 519.8561 |
| | 517.0341 |
| | 510.7896 |
| | 519.7039 |
| | 512.7855 |
| | 511.9596 |
| | 512.1446 |
| | 500.0900 |
| | 501.0935 |
| | 503.2495 |
| | 494.2237 |
| | 494.6657 |
| | 492.2547 |
| | 490.8634 |
| | 496.7228 |
| | 496.3554 |
| | 499.8505 |
| | 503.1253 |
| | 494.4077 |
| | 501.0116 |
| | 494.6142 |
| | 499.1736 |
| | 502.4613 |
| | 498.0174 |
| | 485.3941 |
| | 483.2552 |
| | 490.8520 |
| | 493.5005 |
| | 500.4314 |
| | 498.0797 |
| | 499.5402 |
| | 505.3322 |
| | 501.3220 |
| | 507.8899 |
| | 509.9843 |
| | 510.2985 |
| | 504.9435 |
| | 508.2091 |
| | 502.7466 |
| | 505.1249 |
| | 506.8867 |
| | 507.2521 |
| | 509.2139 |
| | 509.5289 |
| | 510.5593 |
| | 510.0035 |
| | 510.1146 |
| | 510.2040 |
| | 510.4988 |
| | 510.8365 |
| | 511.7081 |
| | 511.0649 |
| | 512.0788 |
| | 511.0025 |
| | 512.3262 |
| | 511.3147 |
| | 509.1510 |
| | 512.9781 |
| | 512.0743 |
| | 510.7517 |
| | 512.5240 |
| | 510.3850 |
| | 508.8532 |
| | 511.1813 |
| | 511.3161 |
| | 511.5795 |
| | 513.2433 |
| | 513.3242 |
| | 512.7623 |
| | 512.6897 |
| | 511.7048 |
| | 512.0802 |
| | 512.5149 |
| | 514.1120 |
| | 512.8140 |
| | 512.9810 |
| | 513.0813 |
| | 513.4932 |
| | 512.8518 |
| | 513.6294 |
| | 513.5406 |
| | 513.9392 |
| | 513.8389 |
| | 514.8880 |
| | 514.4292 |
| | 514.7431 |
| | 515.3453 |
| | 515.0669 |
| | 514.7683 |
| | 514.9700 |
| | 515.3441 |
| | 515.5173 |
| | 515.7454 |
| | 517.5984 |
| | 529.2528 |
| | 516.5092 |
| | 517.9020 |
| | 514.8660 |
| | 513.8892 |
| | 519.7517 |
| | 517.4514 |
| | 519.0683 |
| | 518.4724 |
| | 520.1095 |
| | 519.7544 |
| | 518.5177 |
| | 528.9213 |
| | 528.3252 |
| | 528.5606 |
| | 526.8058 |
| | 534.1850 |
| | 534.5751 |
| | 533.8800 |
| | 533.7104 |
| | 533.7025 |
| | 532.0641 |
| | 534.4333 |
| | 536.5246 |
| | 532.9465 |
| | 533.5489 |
| | 534.3548 |
| | 534.2760 |
| | 529.5580 |
| | 527.2278 |
| | 528.8830 |
| | 529.8276 |
| | 529.5493 |
| | 527.3652 |
| | 533.9832 |
| | 534.0205 |
| | 533.8728 |
| | 544.4970 |
| | 543.7411 |
| | 543.2723 |
| | 540.6122 |
| | 540.9799 |
| | 541.1574 |
| | 541.2387 |
| | 541.4511 |
| | 543.0000 |
| | 543.0576 |
| | 541.8319 |
| | 543.5349 |
| | 542.5885 |
| | 552.8193 |
| | 562.9735 |
| | 552.4529 |
| | 546.7361 |
| | 547.2706 |
| | 536.0759 |
| | 536.2501 |
| | 536.1132 |
| | 537.1885 |
| | 536.3122 |
| | 537.1576 |
| | 553.2479 |
| | 552.3656 |
| | 544.4124 |
| | 548.5910 |
| | 544.7412 |
| | 542.5187 |
| | 550.9254 |
| | 541.9108 |
| | 541.9587 |
| | 550.2154 |
| | 541.9834 |
| | 550.4555 |
| | 549.5232 |
| | 549.5393 |
| | 549.4731 |
| | 549.2881 |
| | 549.0192 |
| | 550.9846 |
| | 548.7890 |
| | 549.1698 |
| | 549.2535 |
| | 548.3089 |
| | 548.4185 |
| | 548.1537 |
| | 546.4388 |
| | 546.3234 |
| | 545.9245 |
| | 545.5616 |
| | 546.0197 |
| | 545.8439 |
| | 545.9285 |
| | 545.3765 |
| | 545.3611 |
| | 544.7904 |
| | 545.2142 |
| | 545.4884 |
| | 545.9643 |
| | 548.5522 |
| | 546.8100 |
| | 545.1731 |
| | 546.1476 |
| | 544.7084 |
| | 542.2853 |
| | 543.3864 |
| | 543.2796 |
| | 546.3031 |
| | 542.3268 |
| | 543.6054 |
| | 544.8863 |
| | 544.8942 |
| | 544.0249 |
| | 544.0073 |
| | 542.4806 |
| | 543.8461 |
| | 545.8026 |
| | 544.9697 |
| | 546.4574 |
| | 547.4367 |
| | 545.6892 |
| | 548.4821 |
| | 548.2586 |
| | 549.9628 |
| | 547.0879 |
| | 549.7151 |
| | 549.9664 |
| | 552.7802 |
| | 545.5007 |
| | 545.5770 |
| | 548.3402 |
| | 545.7800 |
| | 544.0657 |
| | 543.9801 |
| | 543.9877 |
| | 544.0860 |
| | 545.5255 |
| | 546.2217 |
| | 545.4425 |
| | 545.5084 |
| | 543.9289 |
| | 544.0294 |
| | 543.7020 |
| | 543.8976 |
| | 537.4209 |
| | 537.4678 |
| | 537.2920 |