Історія денної ставки NIO /MWK з середа, 31 березень 2004.
Максимально було досягнуто
1 нікарагуанська кордоба = 47.3792 малавійська квача
мінімум на
1 нікарагуанська кордоба = 6.6144 малавійська квача
Date | NIO/MWK |
---|---|
47.1000 | |
47.2201 | |
47.0485 | |
47.1282 | |
47.2521 | |
47.0151 | |
47.2107 | |
47.2014 | |
45.7338 | |
45.7308 | |
45.7328 | |
45.7615 | |
45.7323 | |
45.7583 | |
45.9285 | |
45.8959 | |
45.9136 | |
45.9735 | |
45.9190 | |
45.9941 | |
45.9977 | |
45.9943 | |
45.9754 | |
45.9948 | |
45.8747 | |
45.9283 | |
30.4314 | |
30.6915 | |
31.1887 | |
31.4381 | |
31.5857 | |
31.6515 | |
29.5620 | |
29.6446 | |
30.3312 | |
30.0478 | |
29.1521 | |
29.6620 | |
29.5600 | |
29.6023 | |
28.5632 | |
28.7841 | |
28.8084 | |
28.8187 | |
28.8292 | |
28.7436 | |
27.8482 | |
28.0594 | |
27.9739 | |
28.1114 | |
28.0632 | |
28.0671 | |
28.0496 | |
28.0009 | |
28.0728 | |
28.0664 | |
28.0560 | |
28.6830 | |
27.8712 | |
28.1525 | |
28.0893 | |
27.9868 | |
28.1477 | |
28.1093 | |
28.1008 | |
27.9580 | |
28.1319 | |
28.0338 | |
28.0456 | |
28.1612 | |
28.1326 | |
28.1137 | |
28.5226 | |
28.4938 | |
28.4896 | |
28.4929 | |
28.5161 | |
28.4364 | |
28.4383 | |
28.3263 | |
28.5001 | |
28.4821 | |
28.5509 | |
28.5336 | |
28.5329 | |
28.4675 | |
28.5278 | |
28.5499 | |
28.4988 | |
28.5339 | |
28.6266 | |
28.6456 | |
28.6466 | |
28.6274 | |
28.4672 | |
28.4926 | |
28.5132 | |
22.7746 | |
22.7215 | |
22.7870 | |
22.7968 | |
22.8170 | |
22.7123 | |
22.7609 | |
22.8495 | |
22.0448 | |
22.3617 | |
22.7875 | |
22.6707 | |
22.6039 | |
22.5278 | |
23.0474 | |
23.0117 | |
23.0841 | |
22.9956 | |
23.0248 | |
22.9224 | |
22.9841 | |
23.2252 | |
23.1285 | |
23.1588 | |
23.1563 | |
23.1435 | |
23.1624 | |
23.1734 | |
23.1909 | |
23.2227 | |
23.1765 | |
23.2006 | |
23.2355 | |
23.1325 | |
23.1588 | |
23.1383 | |
23.1513 | |
23.1172 | |
23.1510 | |
23.1506 | |
23.1383 | |
22.8988 | |
23.1834 | |
23.0468 | |
23.1920 | |
23.0667 | |
22.8145 | |
22.8199 | |
22.7306 | |
22.6694 | |
22.5946 | |
22.7489 | |
22.7159 | |
22.6645 | |
22.5579 | |
22.4491 | |
22.4370 | |
22.5010 | |
22.4159 | |
22.4405 | |
22.3505 | |
22.3831 | |
22.3135 | |
22.2807 | |
22.2158 | |
22.3105 | |
22.1924 | |
22.1343 | |
22.1295 | |
22.1347 | |
22.1322 | |
22.1178 | |
21.9807 | |
21.9503 | |
22.0004 | |
21.9088 | |
21.8715 | |
21.7611 | |
21.5980 | |
21.6577 | |
21.6970 | |
21.6891 | |
21.6221 | |
21.6344 | |
21.5796 | |
21.6289 | |
21.6143 | |
21.4556 | |
21.4724 | |
21.5101 | |
21.4911 | |
21.3199 | |
21.2643 | |
21.4464 | |
21.2178 | |
21.2062 | |
21.2871 | |
21.6801 | |
21.3376 | |
21.7493 | |
21.6849 | |
21.7859 | |
21.7656 | |
21.7567 | |
21.8642 | |
21.7870 | |
21.7126 | |
21.6745 | |
21.6841 | |
21.5761 | |
21.7472 | |
21.6968 | |
21.5412 | |
21.6826 | |
21.7213 | |
21.6332 | |
21.7679 | |
21.6409 | |
21.8327 | |
21.6378 | |
21.6987 | |
21.7312 | |
21.7109 | |
21.6864 | |
21.8363 | |
21.4981 | |
21.5951 | |
21.7563 | |
21.7142 | |
21.8096 | |
21.7599 | |
21.6287 | |
21.7126 | |
21.7450 | |
21.8750 | |
21.8253 | |
21.7983 | |
21.4072 | |
21.8534 | |
21.6554 | |
21.6328 | |
21.7912 | |
21.7500 | |
21.7419 | |
21.8877 | |
22.6589 | |
22.8969 | |
23.0708 | |
22.8882 | |
22.9210 | |
22.9317 | |
23.0042 | |
22.3174 | |
22.9642 | |
21.9466 | |
21.7798 | |
21.9034 | |
22.2220 | |
22.1984 | |
22.1102 | |
22.1464 | |
22.1099 | |
22.0192 | |
22.0286 | |
22.0010 | |
22.1669 | |
22.1984 | |
22.2100 | |
22.1609 | |
22.2176 | |
22.2491 | |
22.3514 | |
22.3438 | |
22.3477 | |
22.2800 | |
23.9195 | |
22.8223 | |
22.5916 | |
22.7904 | |
22.8775 | |
22.4817 | |
22.5546 | |
22.5018 | |
22.5431 | |
22.5582 | |
22.6404 | |
22.6252 | |
22.6517 | |
22.6172 | |
22.6950 | |
22.7103 | |
22.7436 | |
22.7703 | |
22.7947 | |
22.8682 | |
22.7621 | |
22.7883 | |
22.8344 | |
22.8528 | |
22.9545 | |
22.9567 | |
22.9717 | |
24.0711 | |
22.8176 | |
24.6522 | |
23.1750 | |
22.8702 | |
22.9197 | |
22.9827 | |
23.0482 | |
23.6238 | |
23.2498 | |
23.2998 | |
23.3845 | |
23.2275 | |
23.2002 | |
23.3375 | |
23.2949 | |
23.3124 | |
23.2714 | |
23.3145 | |
23.2733 | |
23.2755 | |
23.3219 | |
23.3913 | |
23.4615 | |
23.5556 | |
23.5672 | |
23.5666 | |
23.5876 | |
23.4507 | |
23.5535 | |
23.6054 | |
23.4766 | |
23.6142 | |
23.5943 | |
23.6199 | |
23.5925 | |
23.9402 | |
23.9262 | |
23.9180 | |
23.9579 | |
23.8512 | |
23.8749 | |
24.1170 | |
24.4066 | |
24.2032 | |
24.1054 | |
24.1618 | |
24.2561 | |
24.1130 | |
24.1813 | |
24.1589 | |
24.3031 | |
24.2317 | |
24.5132 | |
24.2746 | |
24.3724 | |
24.3825 | |
24.4044 | |
24.3516 | |
24.4472 | |
24.4536 | |
24.4330 | |
24.4806 | |
24.5230 | |
24.5712 | |
24.5262 | |
24.6060 | |
24.5630 | |
24.5585 | |
24.5629 | |
24.6029 | |
24.5229 | |
24.6080 | |
24.6046 | |
24.6630 | |
24.6989 | |
24.9051 | |
24.6340 | |
24.7688 | |
24.6676 | |
25.0263 | |
25.3247 | |
24.7087 | |
24.8395 | |
24.6904 | |
24.7907 | |
24.8895 | |
24.8569 | |
24.9194 | |
24.8133 | |
24.8592 | |
25.0334 | |
25.0271 | |
25.0563 | |
24.9246 | |
24.9959 | |
25.1533 | |
25.1197 | |
25.1003 | |
25.1675 | |
25.1445 | |
24.9036 | |
25.0084 | |
24.9742 | |
24.9103 | |
24.8936 | |
24.8651 | |
24.1984 | |
24.8194 | |
24.7109 | |
24.4262 | |
24.0085 | |
24.0652 | |
24.0647 | |
24.1401 | |
24.0472 | |
24.2847 | |
24.1401 | |
24.0723 | |
24.8445 | |
25.8422 | |
26.6403 | |
26.6349 | |
26.5518 | |
25.7950 | |
26.1187 | |
25.2690 | |
24.2768 | |
24.0894 | |
23.4178 | |
22.9712 | |
22.6641 | |
22.2635 | |
21.6407 | |
21.7691 | |
21.3342 | |
20.6741 | |
20.5512 | |
20.2265 | |
20.2106 | |
20.0800 | |
20.1464 | |
20.0014 | |
20.2811 | |
20.2502 | |
20.6754 | |
20.6457 | |
20.4142 | |
20.0703 | |
19.6346 | |
18.8366 | |
18.9002 | |
17.0552 | |
16.8062 | |
16.7843 | |
16.5151 | |
16.4716 | |
16.1674 | |
16.3368 | |
16.3400 | |
16.5431 | |
16.3870 | |
16.3542 | |
16.4245 | |
16.4368 | |
16.3960 | |
16.5003 | |
16.6973 | |
16.5079 | |
16.5683 | |
16.4205 | |
16.6181 | |
16.6786 | |
16.8674 | |
16.6963 | |
16.7217 | |
17.1187 | |
17.2271 | |
17.2219 | |
17.4421 | |
17.3333 | |
17.6451 | |
17.6982 | |
17.9998 | |
18.1279 | |
18.4006 | |
18.5062 | |
18.2494 | |
17.2390 | |
17.2703 | |
17.2766 | |
17.2519 | |
16.4453 | |
15.0469 | |
15.4291 | |
15.2487 | |
15.0848 | |
15.2558 | |
15.0429 | |
15.1614 | |
15.1241 | |
15.1564 | |
15.1937 | |
15.2041 | |
15.1551 | |
15.1539 | |
15.1265 | |
15.1412 | |
15.1893 | |
15.1343 | |
15.2191 | |
15.2090 | |
15.2408 | |
15.2209 | |
15.3206 | |
15.2597 | |
15.2057 | |
15.1775 | |
15.2757 | |
15.2426 | |
15.9993 | |
15.8180 | |
16.1128 | |
16.4400 | |
16.6352 | |
16.6580 | |
16.5151 | |
16.5400 | |
16.7263 | |
16.8482 | |
17.2590 | |
17.1186 | |
17.2999 | |
16.6251 | |
16.7184 | |
17.0421 | |
16.9576 | |
16.1755 | |
16.1771 | |
16.3085 | |
16.1167 | |
16.1313 | |
15.9285 | |
14.9511 | |
14.7896 | |
15.0926 | |
14.8813 | |
14.6110 | |
13.4473 | |
13.2347 | |
13.4266 | |
13.0290 | |
13.1696 | |
13.1736 | |
13.1874 | |
13.2398 | |
13.2948 | |
13.1000 | |
13.4243 | |
13.3356 | |
13.1910 | |
13.4058 | |
13.4211 | |
13.3283 | |
13.4318 | |
13.5648 | |
14.7979 | |
16.1387 | |
16.0255 | |
16.3441 | |
16.9142 | |
16.3750 | |
16.1654 | |
15.7747 | |
15.9265 | |
15.5157 | |
15.4380 | |
15.4088 | |
15.5629 | |
15.1125 | |
14.7199 | |
14.7353 | |
14.6226 | |
14.3364 | |
13.6960 | |
13.3878 | |
13.5426 | |
13.8652 | |
13.3992 | |
13.7097 | |
13.6320 | |
13.6435 | |
13.4172 | |
12.9990 | |
13.1694 | |
13.2218 | |
12.9086 | |
13.0335 | |
12.6408 | |
12.8064 | |
12.4095 | |
12.4273 | |
11.8674 | |
11.7082 | |
11.6318 | |
11.5832 | |
11.6277 | |
11.6141 | |
11.5976 | |
11.6229 | |
11.5997 | |
11.4178 | |
11.4816 | |
11.5336 | |
11.5563 | |
11.1576 | |
11.1451 | |
11.0670 | |
10.7884 | |
10.7974 | |
8.8744 | |
7.1284 | |
7.0932 | |
7.1122 | |
7.1454 | |
7.1726 | |
7.1229 | |
7.1798 | |
7.1254 | |
7.1694 | |
7.1540 | |
7.1692 | |
7.1730 | |
7.0170 | |
7.1575 | |
7.1591 | |
7.0677 | |
7.1190 | |
7.0837 | |
7.0896 | |
7.1266 | |
7.1954 | |
7.1604 | |
7.2014 | |
7.1491 | |
7.2182 | |
7.2629 | |
7.3583 | |
7.2935 | |
7.3234 | |
7.2989 | |
7.3157 | |
7.3186 | |
7.3235 | |
6.9871 | |
7.0332 | |
7.0461 | |
7.0456 | |
7.0542 | |
6.7124 | |
6.6586 | |
6.6884 | |
6.7795 | |
6.7360 | |
6.7655 | |
6.7157 | |
6.7235 | |
6.7598 | |
6.8047 | |
6.7574 | |
6.7458 | |
6.8218 | |
6.7596 | |
6.8170 | |
6.8072 | |
6.8110 | |
6.7824 | |
7.5351 | |
7.6094 | |
7.5904 | |
7.5878 | |
7.5897 | |
7.6259 | |
7.5933 | |
7.6578 | |
7.6423 | |
7.6676 | |
7.6302 | |
7.5753 | |
7.6266 | |
7.6366 | |
7.6136 | |
7.6304 | |
7.6525 | |
7.6113 | |
7.6382 | |
7.7121 | |
7.6654 | |
7.6595 | |
7.6697 | |
7.6933 | |
7.6476 | |
7.7017 | |
7.6785 | |
7.7100 | |
7.6899 | |
7.7059 | |
7.6752 | |
7.7225 | |
7.7274 | |
7.6931 | |
7.7371 | |
7.7446 | |
7.7492 | |
7.7475 | |
7.7233 | |
7.7465 | |
7.7102 | |
7.7252 | |
7.7422 | |
7.7303 | |
7.7383 | |
7.7906 | |
7.7712 | |
7.7636 | |
7.7588 | |
7.7744 | |
7.7765 | |
7.7822 | |
7.7485 | |
7.8100 | |
7.7831 | |
7.8517 | |
7.8133 | |
7.8093 | |
7.8433 | |
7.8201 | |
7.5931 | |
7.5581 | |
7.5989 | |
7.5918 | |
7.5631 | |
7.5891 | |
7.5208 | |
7.5272 | |
7.4003 | |
7.4176 | |
7.3655 | |
7.4277 | |
7.3727 | |
7.3769 | |
7.3490 | |
7.3524 | |
7.3756 | |
7.3335 | |
7.3242 | |
7.3824 | |
7.4152 | |
7.2579 | |
7.3128 | |
7.3826 | |
7.3475 | |
7.3088 | |
7.4075 | |
7.4098 | |
7.4145 | |
7.3522 | |
7.2516 | |
7.4780 | |
7.6883 | |
7.7962 | |
7.8588 | |
7.8636 | |
7.8070 | |
7.6457 | |
7.7410 | |
7.6336 | |
7.5757 | |
7.4604 | |
7.4187 | |
7.5118 | |
7.4322 | |
7.3756 | |
7.3747 | |
7.4380 | |
7.4607 | |
7.4027 | |
7.4627 | |
7.5055 | |
7.4875 | |
7.4768 | |
7.5608 | |
7.5211 | |
7.5553 | |
7.5077 | |
7.5572 | |
7.5503 | |
7.5725 | |
7.5827 | |
7.4935 | |
7.5380 | |
7.5463 | |
7.5968 | |
7.5290 | |
7.5477 | |
7.6120 | |
7.5947 | |
7.5724 | |
7.5124 | |
7.5213 | |
7.5267 | |
7.4950 | |
7.5469 | |
7.5305 | |
7.5744 | |
7.6221 | |
7.5628 | |
7.5716 | |
7.5715 | |
7.5794 | |
7.5630 | |
7.5681 | |
7.5512 | |
7.5645 | |
7.5757 | |
7.6065 | |
7.5525 | |
7.5773 | |
7.6218 | |
7.4703 | |
7.5671 | |
7.4915 | |
7.5409 | |
7.5615 | |
7.5944 | |
7.5352 | |
7.6359 | |
7.6118 | |
7.5318 | |
7.5651 | |
7.5564 | |
7.5762 | |
7.5755 | |
7.5870 | |
7.5661 | |
7.5707 | |
7.5713 | |
7.5514 | |
7.5061 | |
7.6222 | |
7.6459 | |
7.6234 | |
7.5823 | |
7.6247 | |
7.5868 | |
7.6216 | |
7.6379 | |
7.5923 | |
7.6353 | |
7.6227 | |
7.6419 | |
7.6272 | |
7.6080 | |
7.6509 | |
7.6253 | |
7.6303 | |
7.6842 | |
7.6957 | |
7.6904 | |
7.7089 | |
7.6976 | |
7.7000 | |
7.7215 | |
7.6990 | |
7.7121 | |
7.7121 | |
7.7129 | |
7.7144 | |
7.6919 | |
7.7268 | |
7.6777 | |
7.7505 | |
7.7511 | |
7.7503 | |
7.7027 | |
7.7036 | |
7.7550 | |
7.7577 | |
7.7628 | |
7.7186 | |
7.6841 | |
7.7531 | |
7.7974 | |
7.7156 | |
7.7534 | |
7.7271 | |
7.7333 | |
7.7504 | |
7.7375 | |
7.9731 | |
7.9184 | |
7.7265 | |
7.7436 | |
7.6531 | |
7.7364 | |
7.7991 | |
7.7084 | |
7.6751 | |
7.6845 | |
7.7572 | |
7.7633 | |
7.6797 | |
7.9228 | |
7.8555 | |
7.8854 | |
7.8323 | |
7.9793 | |
7.9136 | |
8.0040 | |
7.9885 | |
8.0066 | |
8.0568 | |
8.0599 | |
8.0719 | |
8.0769 | |
8.0784 | |
7.9628 | |
8.0922 | |
8.0561 | |
7.3662 | |
7.5988 | |
7.6025 | |
7.6062 | |
7.6028 | |
7.6906 | |
7.6154 | |
7.5319 | |
7.6808 | |
7.6388 | |
7.6648 | |
7.6220 | |
7.6291 | |
7.5198 | |
7.6166 | |
7.6091 | |
7.6089 | |
7.4736 | |
7.5159 | |
7.3785 | |
7.3859 | |
7.5380 | |
7.7713 | |
7.5633 | |
7.4886 | |
7.4522 | |
7.2668 | |
7.3059 | |
7.2198 | |
7.1754 | |
7.3292 | |
7.2983 | |
7.5341 | |
7.5470 | |
7.4549 | |
7.5481 | |
7.4592 | |
7.3517 | |
7.4648 | |
7.4262 | |
7.4274 | |
7.5542 | |
7.4799 | |
7.5145 | |
7.5279 | |
7.5599 | |
7.5596 | |
7.5626 | |
7.5352 | |
7.6242 | |
7.4957 | |
7.4727 | |
7.3928 | |
7.2973 | |
7.2266 | |
6.9719 | |
6.9349 | |
6.8520 | |
6.8823 | |
6.8367 | |
6.8505 | |
6.9505 | |
6.8270 | |
6.8085 | |
6.6540 | |
6.6532 | |
6.6501 | |
6.6573 | |
6.6575 | |
6.6721 | |
6.6713 | |
6.6443 | |
6.7093 | |
6.6780 | |
6.6676 | |
6.6857 | |
6.6691 | |
6.6924 | |
6.6949 | |
6.6972 | |
6.7453 | |
6.7428 | |
6.6247 | |
6.7563 | |
6.7835 | |
6.7562 | |
6.7725 | |
6.7704 | |
6.7718 | |
6.7807 | |
6.7685 | |
6.8337 | |
6.8239 | |
6.6543 | |
6.8178 | |
6.8226 | |
6.8241 | |
6.8497 | |
6.8650 | |
6.8660 | |
6.8801 | |
6.8655 | |
6.8996 | |
6.8991 | |
6.8984 | |
6.9008 | |
6.9838 | |
6.9477 | |
6.9833 | |
6.9833 | |
6.9112 | |
6.9134 | |
6.9083 | |
6.9099 |