Historical Nicaraguan córdoba / Malawian kwacha

History of daily rates NIO /MWK since Sunday, 14 March 2004.

The maximum was reached on

1 Nicaraguan córdoba = 47.3741 Malawian kwacha

the minimum on

1 Nicaraguan córdoba = 6.6144 Malawian kwacha

Price history of MWK / NIO

Date NIO/MWK
46.8507
47.1282
47.2521
47.0151
47.2107
47.2014
45.7338
45.7308
45.7328
45.7615
45.7323
45.7583
45.9285
45.8959
45.9136
45.9735
45.9190
45.9941
45.9977
45.9943
45.9754
45.9948
45.8747
45.9283
30.4314
30.6915
31.1887
31.4381
31.5857
31.6515
29.5620
29.6446
30.3312
30.0478
29.1521
29.6620
29.5600
29.6023
28.5632
28.7841
28.8084
28.8187
28.8292
28.7436
27.8482
28.0594
27.9739
28.1114
28.0632
28.0671
28.0496
28.0009
28.0728
28.0664
28.0560
28.6830
27.8712
28.1525
28.0893
27.9868
28.1477
28.1093
28.1008
27.9580
28.1319
28.0338
28.0456
28.1612
28.1326
28.1137
28.5226
28.4938
28.4896
28.4929
28.5161
28.4364
28.4383
28.3263
28.5001
28.4821
28.5509
28.5336
28.5329
28.4675
28.5278
28.5499
28.4988
28.5339
28.6266
28.6456
28.6466
28.6274
28.4672
28.4926
28.5132
22.7746
22.7215
22.7870
22.7968
22.8170
22.7123
22.7609
22.8495
22.0448
22.3617
22.7875
22.6707
22.6039
22.5278
23.0474
23.0117
23.0841
22.9956
23.0248
22.9224
22.9841
23.2252
23.1285
23.1588
23.1563
23.1435
23.1624
23.1734
23.1909
23.2227
23.1765
23.2006
23.2355
23.1325
23.1588
23.1383
23.1513
23.1172
23.1510
23.1506
23.1383
22.8988
23.1834
23.0468
23.1920
23.0667
22.8145
22.8199
22.7306
22.6694
22.5946
22.7489
22.7159
22.6645
22.5579
22.4491
22.4370
22.5010
22.4159
22.4405
22.3505
22.3831
22.3135
22.2807
22.2158
22.3105
22.1924
22.1343
22.1295
22.1347
22.1322
22.1178
21.9807
21.9503
22.0004
21.9088
21.8715
21.7611
21.5980
21.6577
21.6970
21.6891
21.6221
21.6344
21.5796
21.6289
21.6143
21.4556
21.4724
21.5101
21.4911
21.3199
21.2643
21.4464
21.2178
21.2062
21.2871
21.6801
21.3376
21.7493
21.6849
21.7859
21.7656
21.7567
21.8642
21.7870
21.7126
21.6745
21.6841
21.5761
21.7472
21.6968
21.5412
21.6826
21.7213
21.6332
21.7679
21.6409
21.8327
21.6378
21.6987
21.7312
21.7109
21.6864
21.8363
21.4981
21.5951
21.7563
21.7142
21.8096
21.7599
21.6287
21.7126
21.7450
21.8750
21.8253
21.7983
21.4072
21.8534
21.6554
21.6328
21.7912
21.7500
21.7419
21.8877
22.6589
22.8969
23.0708
22.8882
22.9210
22.9317
23.0042
22.3174
22.9642
21.9466
21.7798
21.9034
22.2220
22.1984
22.1102
22.1464
22.1099
22.0192
22.0286
22.0010
22.1669
22.1984
22.2100
22.1609
22.2176
22.2491
22.3514
22.3438
22.3477
22.2800
23.9195
22.8223
22.5916
22.7904
22.8775
22.4817
22.5546
22.5018
22.5431
22.5582
22.6404
22.6252
22.6517
22.6172
22.6950
22.7103
22.7436
22.7703
22.7947
22.8682
22.7621
22.7883
22.8344
22.8528
22.9545
22.9567
22.9717
24.0711
22.8176
24.6522
23.1750
22.8702
22.9197
22.9827
23.0482
23.6238
23.2498
23.2998
23.3845
23.2275
23.2002
23.3375
23.2949
23.3124
23.2714
23.3145
23.2733
23.2755
23.3219
23.3913
23.4615
23.5556
23.5672
23.5666
23.5876
23.4507
23.5535
23.6054
23.4766
23.6142
23.5943
23.6199
23.5925
23.9402
23.9262
23.9180
23.9579
23.8512
23.8749
24.1170
24.4066
24.2032
24.1054
24.1618
24.2561
24.1130
24.1813
24.1589
24.3031
24.2317
24.5132
24.2746
24.3724
24.3825
24.4044
24.3516
24.4472
24.4536
24.4330
24.4806
24.5230
24.5712
24.5262
24.6060
24.5630
24.5585
24.5629
24.6029
24.5229
24.6080
24.6046
24.6630
24.6989
24.9051
24.6340
24.7688
24.6676
25.0263
25.3247
24.7087
24.8395
24.6904
24.7907
24.8895
24.8569
24.9194
24.8133
24.8592
25.0334
25.0271
25.0563
24.9246
24.9959
25.1533
25.1197
25.1003
25.1675
25.1445
24.9036
25.0084
24.9742
24.9103
24.8936
24.8651
24.1984
24.8194
24.7109
24.4262
24.0085
24.0652
24.0647
24.1401
24.0472
24.2847
24.1401
24.0723
24.8445
25.8422
26.6403
26.6349
26.5518
25.7950
26.1187
25.2690
24.2768
24.0894
23.4178
22.9712
22.6641
22.2635
21.6407
21.7691
21.3342
20.6741
20.5512
20.2265
20.2106
20.0800
20.1464
20.0014
20.2811
20.2502
20.6754
20.6457
20.4142
20.0703
19.6346
18.8366
18.9002
17.0552
16.8062
16.7843
16.5151
16.4716
16.1674
16.3368
16.3400
16.5431
16.3870
16.3542
16.4245
16.4368
16.3960
16.5003
16.6973
16.5079
16.5683
16.4205
16.6181
16.6786
16.8674
16.6963
16.7217
17.1187
17.2271
17.2219
17.4421
17.3333
17.6451
17.6982
17.9998
18.1279
18.4006
18.5062
18.2494
17.2390
17.2703
17.2766
17.2519
16.4453
15.0469
15.4291
15.2487
15.0848
15.2558
15.0429
15.1614
15.1241
15.1564
15.1937
15.2041
15.1551
15.1539
15.1265
15.1412
15.1893
15.1343
15.2191
15.2090
15.2408
15.2209
15.3206
15.2597
15.2057
15.1775
15.2757
15.2426
15.9993
15.8180
16.1128
16.4400
16.6352
16.6580
16.5151
16.5400
16.7263
16.8482
17.2590
17.1186
17.2999
16.6251
16.7184
17.0421
16.9576
16.1755
16.1771
16.3085
16.1167
16.1313
15.9285
14.9511
14.7896
15.0926
14.8813
14.6110
13.4473
13.2347
13.4266
13.0290
13.1696
13.1736
13.1874
13.2398
13.2948
13.1000
13.4243
13.3356
13.1910
13.4058
13.4211
13.3283
13.4318
13.5648
14.7979
16.1387
16.0255
16.3441
16.9142
16.3750
16.1654
15.7747
15.9265
15.5157
15.4380
15.4088
15.5629
15.1125
14.7199
14.7353
14.6226
14.3364
13.6960
13.3878
13.5426
13.8652
13.3992
13.7097
13.6320
13.6435
13.4172
12.9990
13.1694
13.2218
12.9086
13.0335
12.6408
12.8064
12.4095
12.4273
11.8674
11.7082
11.6318
11.5832
11.6277
11.6141
11.5976
11.6229
11.5997
11.4178
11.4816
11.5336
11.5563
11.1576
11.1451
11.0670
10.7884
10.7974
8.8744
7.1284
7.0932
7.1122
7.1454
7.1726
7.1229
7.1798
7.1254
7.1694
7.1540
7.1692
7.1730
7.0170
7.1575
7.1591
7.0677
7.1190
7.0837
7.0896
7.1266
7.1954
7.1604
7.2014
7.1491
7.2182
7.2629
7.3583
7.2935
7.3234
7.2989
7.3157
7.3186
7.3235
6.9871
7.0332
7.0461
7.0456
7.0542
6.7124
6.6586
6.6884
6.7795
6.7360
6.7655
6.7157
6.7235
6.7598
6.8047
6.7574
6.7458
6.8218
6.7596
6.8170
6.8072
6.8110
6.7824
7.5351
7.6094
7.5904
7.5878
7.5897
7.6259
7.5933
7.6578
7.6423
7.6676
7.6302
7.5753
7.6266
7.6366
7.6136
7.6304
7.6525
7.6113
7.6382
7.7121
7.6654
7.6595
7.6697
7.6933
7.6476
7.7017
7.6785
7.7100
7.6899
7.7059
7.6752
7.7225
7.7274
7.6931
7.7371
7.7446
7.7492
7.7475
7.7233
7.7465
7.7102
7.7252
7.7422
7.7303
7.7383
7.7906
7.7712
7.7636
7.7588
7.7744
7.7765
7.7822
7.7485
7.8100
7.7831
7.8517
7.8133
7.8093
7.8433
7.8201
7.5931
7.5581
7.5989
7.5918
7.5631
7.5891
7.5208
7.5272
7.4003
7.4176
7.3655
7.4277
7.3727
7.3769
7.3490
7.3524
7.3756
7.3335
7.3242
7.3824
7.4152
7.2579
7.3128
7.3826
7.3475
7.3088
7.4075
7.4098
7.4145
7.3522
7.2516
7.4780
7.6883
7.7962
7.8588
7.8636
7.8070
7.6457
7.7410
7.6336
7.5757
7.4604
7.4187
7.5118
7.4322
7.3756
7.3747
7.4380
7.4607
7.4027
7.4627
7.5055
7.4875
7.4768
7.5608
7.5211
7.5553
7.5077
7.5572
7.5503
7.5725
7.5827
7.4935
7.5380
7.5463
7.5968
7.5290
7.5477
7.6120
7.5947
7.5724
7.5124
7.5213
7.5267
7.4950
7.5469
7.5305
7.5744
7.6221
7.5628
7.5716
7.5715
7.5794
7.5630
7.5681
7.5512
7.5645
7.5757
7.6065
7.5525
7.5773
7.6218
7.4703
7.5671
7.4915
7.5409
7.5615
7.5944
7.5352
7.6359
7.6118
7.5318
7.5651
7.5564
7.5762
7.5755
7.5870
7.5661
7.5707
7.5713
7.5514
7.5061
7.6222
7.6459
7.6234
7.5823
7.6247
7.5868
7.6216
7.6379
7.5923
7.6353
7.6227
7.6419
7.6272
7.6080
7.6509
7.6253
7.6303
7.6842
7.6957
7.6904
7.7089
7.6976
7.7000
7.7215
7.6990
7.7121
7.7121
7.7129
7.7144
7.6919
7.7268
7.6777
7.7505
7.7511
7.7503
7.7027
7.7036
7.7550
7.7577
7.7628
7.7186
7.6841
7.7531
7.7974
7.7156
7.7534
7.7271
7.7333
7.7504
7.7375
7.9731
7.9184
7.7265
7.7436
7.6531
7.7364
7.7991
7.7084
7.6751
7.6845
7.7572
7.7633
7.6797
7.9228
7.8555
7.8854
7.8323
7.9793
7.9136
8.0040
7.9885
8.0066
8.0568
8.0599
8.0719
8.0769
8.0784
7.9628
8.0922
8.0561
7.3662
7.5988
7.6025
7.6062
7.6028
7.6906
7.6154
7.5319
7.6808
7.6388
7.6648
7.6220
7.6291
7.5198
7.6166
7.6091
7.6089
7.4736
7.5159
7.3785
7.3859
7.5380
7.7713
7.5633
7.4886
7.4522
7.2668
7.3059
7.2198
7.1754
7.3292
7.2983
7.5341
7.5470
7.4549
7.5481
7.4592
7.3517
7.4648
7.4262
7.4274
7.5542
7.4799
7.5145
7.5279
7.5599
7.5596
7.5626
7.5352
7.6242
7.4957
7.4727
7.3928
7.2973
7.2266
6.9719
6.9349
6.8520
6.8823
6.8367
6.8505
6.9505
6.8270
6.8085
6.6540
6.6532
6.6501
6.6573
6.6575
6.6721
6.6713
6.6443
6.7093
6.6780
6.6676
6.6857
6.6691
6.6924
6.6949
6.6972
6.7453
6.7428
6.6247
6.7563
6.7835
6.7562
6.7725
6.7704
6.7718
6.7807
6.7685
6.8337
6.8239
6.6543
6.8178
6.8226
6.8241
6.8497
6.8650
6.8660
6.8801
6.8655
6.8996
6.8991
6.8984
6.9008
6.9838
6.9477
6.9833
6.9833
6.9112
6.9134
6.9083
6.9099
6.9706
6.9708
6.9651