Історія денної ставки NIO /NTD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 нікарагуанська кордоба = 1.2132 Новий тайванський долар
мінімум на
1 нікарагуанська кордоба = 0.7650 Новий тайванський долар
Date | NIO/NTD |
---|---|
0.8791 | |
0.8891 | |
0.8659 | |
0.8583 | |
0.8516 | |
0.8448 | |
0.8418 | |
0.8379 | |
0.8372 | |
0.8383 | |
0.8364 | |
0.8344 | |
0.8401 | |
0.8302 | |
0.8264 | |
0.8284 | |
0.8328 | |
0.8212 | |
0.8091 | |
0.8245 | |
0.8291 | |
0.8294 | |
0.8251 | |
0.8199 | |
0.7986 | |
0.7784 | |
0.7877 | |
0.7916 | |
0.7868 | |
0.7875 | |
0.7812 | |
0.7822 | |
0.7801 | |
0.7763 | |
0.7779 | |
0.7814 | |
0.7818 | |
0.7884 | |
0.7890 | |
0.7878 | |
0.7867 | |
0.7896 | |
0.7932 | |
0.7896 | |
0.7894 | |
0.7913 | |
0.7959 | |
0.7974 | |
0.7934 | |
0.7897 | |
0.7905 | |
0.7874 | |
0.7853 | |
0.7905 | |
0.7953 | |
0.7923 | |
0.7941 | |
0.7959 | |
0.7974 | |
0.8078 | |
0.8004 | |
0.7988 | |
0.7984 | |
0.7968 | |
0.7898 | |
0.7894 | |
0.7814 | |
0.7963 | |
0.8018 | |
0.7928 | |
0.7977 | |
0.7946 | |
0.8034 | |
0.8131 | |
0.8136 | |
0.8183 | |
0.8115 | |
0.8088 | |
0.7945 | |
0.7968 | |
0.8016 | |
0.8019 | |
0.8044 | |
0.7995 | |
0.8030 | |
0.8010 | |
0.8065 | |
0.8076 | |
0.8066 | |
0.8087 | |
0.8134 | |
0.8235 | |
0.8209 | |
0.8173 | |
0.8190 | |
0.8203 | |
0.8227 | |
0.8266 | |
0.8220 | |
0.8283 | |
0.8367 | |
0.8333 | |
0.8434 | |
0.8403 | |
0.8428 | |
0.8456 | |
0.8473 | |
0.8488 | |
0.8417 | |
0.8492 | |
0.8485 | |
0.8500 | |
0.8520 | |
0.8669 | |
0.8544 | |
0.8684 | |
0.8747 | |
0.8814 | |
0.8906 | |
0.8820 | |
0.8881 | |
0.8839 | |
0.8858 | |
0.8830 | |
0.8891 | |
0.8830 | |
0.8951 | |
0.8984 | |
0.8816 | |
0.8864 | |
0.8819 | |
0.8980 | |
0.8855 | |
0.8894 | |
0.8963 | |
0.8874 | |
0.8811 | |
0.8822 | |
0.8867 | |
0.8869 | |
0.8891 | |
0.8889 | |
0.9004 | |
0.9005 | |
0.9032 | |
0.9040 | |
0.9021 | |
0.8997 | |
0.9056 | |
0.9101 | |
0.9111 | |
0.9223 | |
0.9239 | |
0.9224 | |
0.9228 | |
0.9318 | |
0.9363 | |
0.9374 | |
0.9368 | |
0.9377 | |
0.9393 | |
0.9352 | |
0.9368 | |
0.9372 | |
0.9414 | |
0.9380 | |
0.9343 | |
0.9528 | |
0.9394 | |
0.9510 | |
0.9554 | |
0.9525 | |
0.9489 | |
0.9381 | |
0.9334 | |
0.9350 | |
0.9385 | |
0.9396 | |
0.9403 | |
0.9390 | |
0.9349 | |
0.9392 | |
0.9382 | |
0.9365 | |
0.9389 | |
0.9428 | |
0.9404 | |
0.9459 | |
0.9477 | |
0.9464 | |
0.9485 | |
0.9383 | |
0.9515 | |
0.9508 | |
0.9578 | |
0.9465 | |
0.9551 | |
0.9562 | |
0.9582 | |
0.9510 | |
0.9609 | |
0.9636 | |
0.9603 | |
0.9640 | |
0.9512 | |
0.9607 | |
0.9633 | |
0.9626 | |
0.9619 | |
0.9572 | |
0.9622 | |
0.9649 | |
0.9602 | |
0.9602 | |
0.9666 | |
0.9660 | |
0.9619 | |
0.9672 | |
0.9604 | |
0.9542 | |
0.9448 | |
0.9442 | |
0.9530 | |
0.9513 | |
0.9555 | |
0.9523 | |
0.9346 | |
0.9395 | |
0.9365 | |
0.9410 | |
0.9357 | |
0.9281 | |
0.9355 | |
0.9377 | |
0.9407 | |
0.9368 | |
0.9391 | |
0.9480 | |
0.9389 | |
0.9433 | |
0.9548 | |
0.9580 | |
0.9637 | |
0.9707 | |
0.9747 | |
0.9725 | |
0.9736 | |
0.9786 | |
0.9764 | |
0.9823 | |
0.9832 | |
0.9960 | |
1.0035 | |
1.0026 | |
0.9970 | |
0.9908 | |
0.9918 | |
1.0009 | |
1.0079 | |
1.0087 | |
1.0100 | |
1.0073 | |
1.0014 | |
1.0095 | |
1.0124 | |
1.0175 | |
1.0199 | |
1.0139 | |
1.0260 | |
1.0070 | |
1.0079 | |
1.0165 | |
1.0044 | |
1.0055 | |
1.0158 | |
1.0164 | |
1.0161 | |
1.0209 | |
1.0309 | |
1.0256 | |
1.0207 | |
1.0326 | |
1.0483 | |
1.0456 | |
1.0378 | |
1.0431 | |
1.0491 | |
1.0426 | |
1.0627 | |
1.0659 | |
1.0760 | |
1.0913 | |
1.1003 | |
1.0974 | |
1.0897 | |
1.0912 | |
1.1103 | |
1.0824 | |
1.0964 | |
1.0960 | |
1.0828 | |
1.0855 | |
1.0913 | |
1.0965 | |
1.0825 | |
1.0838 | |
1.0902 | |
1.0855 | |
1.0961 | |
1.0861 | |
1.0988 | |
1.1064 | |
1.0907 | |
1.0962 | |
1.1013 | |
1.1248 | |
1.1158 | |
1.1238 | |
1.1266 | |
1.1348 | |
1.1311 | |
1.1325 | |
1.1416 | |
1.1466 | |
1.1443 | |
1.1368 | |
1.1331 | |
1.1467 | |
1.1457 | |
1.1468 | |
1.1473 | |
1.1481 | |
1.1455 | |
1.1582 | |
1.1620 | |
1.1851 | |
1.1808 | |
1.1809 | |
1.1769 | |
1.2059 | |
1.1951 | |
1.2020 | |
1.1906 | |
1.1804 | |
1.1761 | |
1.1790 | |
1.1777 | |
1.1827 | |
1.1891 | |
1.1862 | |
1.1981 |