Istorijos Nikaragvos kordoba / Naujasis Taivano doleris

Istorija dienos normos NIO /NTD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Nikaragvos kordoba = 1.2132 Naujasis Taivano doleris

rečiausiai

1 Nikaragvos kordoba = 0.7650 Naujasis Taivano doleris

Kaina istorija NTD / NIO

Date NIO/NTD
0.8791
0.8891
0.8659
0.8583
0.8516
0.8448
0.8418
0.8379
0.8372
0.8383
0.8364
0.8344
0.8401
0.8302
0.8264
0.8284
0.8328
0.8212
0.8091
0.8245
0.8291
0.8294
0.8251
0.8199
0.7986
0.7784
0.7877
0.7916
0.7868
0.7875
0.7812
0.7822
0.7801
0.7763
0.7779
0.7814
0.7818
0.7884
0.7890
0.7878
0.7867
0.7896
0.7932
0.7896
0.7894
0.7913
0.7959
0.7974
0.7934
0.7897
0.7905
0.7874
0.7853
0.7905
0.7953
0.7923
0.7941
0.7959
0.7974
0.8078
0.8004
0.7988
0.7984
0.7968
0.7898
0.7894
0.7814
0.7963
0.8018
0.7928
0.7977
0.7946
0.8034
0.8131
0.8136
0.8183
0.8115
0.8088
0.7945
0.7968
0.8016
0.8019
0.8044
0.7995
0.8030
0.8010
0.8065
0.8076
0.8066
0.8087
0.8134
0.8235
0.8209
0.8173
0.8190
0.8203
0.8227
0.8266
0.8220
0.8283
0.8367
0.8333
0.8434
0.8403
0.8428
0.8456
0.8473
0.8488
0.8417
0.8492
0.8485
0.8500
0.8520
0.8669
0.8544
0.8684
0.8747
0.8814
0.8906
0.8820
0.8881
0.8839
0.8858
0.8830
0.8891
0.8830
0.8951
0.8984
0.8816
0.8864
0.8819
0.8980
0.8855
0.8894
0.8963
0.8874
0.8811
0.8822
0.8867
0.8869
0.8891
0.8889
0.9004
0.9005
0.9032
0.9040
0.9021
0.8997
0.9056
0.9101
0.9111
0.9223
0.9239
0.9224
0.9228
0.9318
0.9363
0.9374
0.9368
0.9377
0.9393
0.9352
0.9368
0.9372
0.9414
0.9380
0.9343
0.9528
0.9394
0.9510
0.9554
0.9525
0.9489
0.9381
0.9334
0.9350
0.9385
0.9396
0.9403
0.9390
0.9349
0.9392
0.9382
0.9365
0.9389
0.9428
0.9404
0.9459
0.9477
0.9464
0.9485
0.9383
0.9515
0.9508
0.9578
0.9465
0.9551
0.9562
0.9582
0.9510
0.9609
0.9636
0.9603
0.9640
0.9512
0.9607
0.9633
0.9626
0.9619
0.9572
0.9622
0.9649
0.9602
0.9602
0.9666
0.9660
0.9619
0.9672
0.9604
0.9542
0.9448
0.9442
0.9530
0.9513
0.9555
0.9523
0.9346
0.9395
0.9365
0.9410
0.9357
0.9281
0.9355
0.9377
0.9407
0.9368
0.9391
0.9480
0.9389
0.9433
0.9548
0.9580
0.9637
0.9707
0.9747
0.9725
0.9736
0.9786
0.9764
0.9823
0.9832
0.9960
1.0035
1.0026
0.9970
0.9908
0.9918
1.0009
1.0079
1.0087
1.0100
1.0073
1.0014
1.0095
1.0124
1.0175
1.0199
1.0139
1.0260
1.0070
1.0079
1.0165
1.0044
1.0055
1.0158
1.0164
1.0161
1.0209
1.0309
1.0256
1.0207
1.0326
1.0483
1.0456
1.0378
1.0431
1.0491
1.0426
1.0627
1.0659
1.0760
1.0913
1.1003
1.0974
1.0897
1.0912
1.1103
1.0824
1.0964
1.0960
1.0828
1.0855
1.0913
1.0965
1.0825
1.0838
1.0902
1.0855
1.0961
1.0861
1.0988
1.1064
1.0907
1.0962
1.1013
1.1248
1.1158
1.1238
1.1266
1.1348
1.1311
1.1325
1.1416
1.1466
1.1443
1.1368
1.1331
1.1467
1.1457
1.1468
1.1473
1.1481
1.1455
1.1582
1.1620
1.1851
1.1808
1.1809
1.1769
1.2059
1.1951
1.2020
1.1906
1.1804
1.1761
1.1790
1.1777
1.1827
1.1891
1.1862
1.1981