Історичний нікарагуанська кордоба / долар США
Історія денної ставки NIO /USD з четвер, 30 грудень 2004.
Максимально було досягнуто
1 нікарагуанська кордоба = 0.062091 долар США
мінімум на
1 нікарагуанська кордоба = 0.026755 долар США
Date | NIO/USD |
---|---|
0.027174 | |
0.027211 | |
0.027184 | |
0.027159 | |
0.027195 | |
0.027151 | |
0.027191 | |
0.027142 | |
0.027187 | |
0.027137 | |
0.027192 | |
0.027203 | |
0.027207 | |
0.027169 | |
0.027172 | |
0.027181 | |
0.027189 | |
0.027165 | |
0.027198 | |
0.027177 | |
0.027185 | |
0.027174 | |
0.027157 | |
0.027165 | |
0.027154 | |
0.027150 | |
0.027151 | |
0.027159 | |
0.027157 | |
0.027159 | |
0.027159 | |
0.027161 | |
0.027163 | |
0.027169 | |
0.027175 | |
0.027197 | |
0.027198 | |
0.027162 | |
0.027143 | |
0.027172 | |
0.027189 | |
0.027105 | |
0.027126 | |
0.027198 | |
0.027189 | |
0.027183 | |
0.027191 | |
0.027097 | |
0.027163 | |
0.027158 | |
0.027190 | |
0.027172 | |
0.027188 | |
0.027252 | |
0.027274 | |
0.027282 | |
0.027337 | |
0.027287 | |
0.027246 | |
0.027277 | |
0.027326 | |
0.027299 | |
0.027308 | |
0.027247 | |
0.027282 | |
0.027297 | |
0.027309 | |
0.027323 | |
0.027322 | |
0.027293 | |
0.027338 | |
0.027331 | |
0.027341 | |
0.027313 | |
0.027364 | |
0.027310 | |
0.027327 | |
0.027350 | |
0.027336 | |
0.027353 | |
0.027333 | |
0.027365 | |
0.027350 | |
0.027390 | |
0.027337 | |
0.027362 | |
0.027365 | |
0.027346 | |
0.027391 | |
0.027347 | |
0.027357 | |
0.027373 | |
0.027333 | |
0.027383 | |
0.027427 | |
0.027360 | |
0.027341 | |
0.027399 | |
0.027409 | |
0.027362 | |
0.027263 | |
0.027415 | |
0.027375 | |
0.027435 | |
0.027365 | |
0.027426 | |
0.027387 | |
0.027428 | |
0.027416 | |
0.027407 | |
0.027397 | |
0.027763 | |
0.027773 | |
0.027773 | |
0.027779 | |
0.027765 | |
0.027817 | |
0.027789 | |
0.027804 | |
0.027778 | |
0.027824 | |
0.027836 | |
0.027817 | |
0.027814 | |
0.027807 | |
0.027826 | |
0.027853 | |
0.027881 | |
0.027856 | |
0.027898 | |
0.027892 | |
0.027840 | |
0.027894 | |
0.027884 | |
0.027879 | |
0.027914 | |
0.027902 | |
0.027905 | |
0.027924 | |
0.027931 | |
0.027921 | |
0.027925 | |
0.027942 | |
0.027958 | |
0.027285 | |
0.027832 | |
0.028185 | |
0.028206 | |
0.028199 | |
0.028058 | |
0.028201 | |
0.028202 | |
0.028207 | |
0.028165 | |
0.028251 | |
0.028235 | |
0.028244 | |
0.028386 | |
0.028390 | |
0.028385 | |
0.028380 | |
0.028381 | |
0.028397 | |
0.028392 | |
0.028387 | |
0.028450 | |
0.028402 | |
0.028420 | |
0.028473 | |
0.028432 | |
0.028484 | |
0.028479 | |
0.028478 | |
0.028480 | |
0.028478 | |
0.028483 | |
0.028479 | |
0.028419 | |
0.028682 | |
0.028564 | |
0.028636 | |
0.028619 | |
0.028528 | |
0.028522 | |
0.028499 | |
0.028423 | |
0.028508 | |
0.028562 | |
0.028545 | |
0.028560 | |
0.028556 | |
0.028588 | |
0.028586 | |
0.028685 | |
0.028567 | |
0.028587 | |
0.028595 | |
0.028641 | |
0.028548 | |
0.028594 | |
0.028639 | |
0.028603 | |
0.028663 | |
0.028598 | |
0.028690 | |
0.028637 | |
0.028628 | |
0.028674 | |
0.028687 | |
0.028694 | |
0.028704 | |
0.028691 | |
0.028691 | |
0.028728 | |
0.028529 | |
0.028732 | |
0.028735 | |
0.028734 | |
0.028705 | |
0.028818 | |
0.028773 | |
0.028776 | |
0.028802 | |
0.028645 | |
0.028710 | |
0.028688 | |
0.028821 | |
0.028757 | |
0.028729 | |
0.028969 | |
0.028870 | |
0.028855 | |
0.028926 | |
0.029372 | |
0.028942 | |
0.029415 | |
0.029422 | |
0.029443 | |
0.029637 | |
0.029571 | |
0.029626 | |
0.029571 | |
0.029422 | |
0.029411 | |
0.029579 | |
0.029326 | |
0.029552 | |
0.029620 | |
0.029306 | |
0.029475 | |
0.029492 | |
0.029475 | |
0.029500 | |
0.029486 | |
0.029647 | |
0.029460 | |
0.029441 | |
0.029532 | |
0.029498 | |
0.029510 | |
0.029514 | |
0.029371 | |
0.029510 | |
0.029604 | |
0.029575 | |
0.029641 | |
0.029653 | |
0.029516 | |
0.029656 | |
0.029788 | |
0.029776 | |
0.029796 | |
0.029738 | |
0.029775 | |
0.029828 | |
0.029853 | |
0.029839 | |
0.029800 | |
0.029833 | |
0.029822 | |
0.029835 | |
0.030109 | |
0.030125 | |
0.030142 | |
0.030193 | |
0.030142 | |
0.030174 | |
0.030197 | |
0.029938 | |
0.030351 | |
0.030373 | |
0.030303 | |
0.030394 | |
0.030350 | |
0.030285 | |
0.030352 | |
0.030415 | |
0.030433 | |
0.030425 | |
0.030423 | |
0.030347 | |
0.030430 | |
0.030467 | |
0.030487 | |
0.030419 | |
0.030514 | |
0.030559 | |
0.030703 | |
0.030693 | |
0.030675 | |
0.030815 | |
0.030803 | |
0.030808 | |
0.030846 | |
0.030864 | |
0.030845 | |
0.030912 | |
0.031008 | |
0.030944 | |
0.030996 | |
0.031018 | |
0.031134 | |
0.031115 | |
0.031147 | |
0.031096 | |
0.031204 | |
0.031230 | |
0.031277 | |
0.031312 | |
0.031346 | |
0.031447 | |
0.031297 | |
0.031377 | |
0.031438 | |
0.031464 | |
0.031596 | |
0.031606 | |
0.031604 | |
0.031584 | |
0.031624 | |
0.031637 | |
0.031632 | |
0.031774 | |
0.031826 | |
0.031926 | |
0.032009 | |
0.031958 | |
0.032043 | |
0.032053 | |
0.032214 | |
0.032015 | |
0.032010 | |
0.032121 | |
0.032130 | |
0.032154 | |
0.032115 | |
0.032150 | |
0.032104 | |
0.032093 | |
0.032151 | |
0.032266 | |
0.032281 | |
0.032403 | |
0.032525 | |
0.032509 | |
0.032468 | |
0.032377 | |
0.032467 | |
0.032484 | |
0.032380 | |
0.032560 | |
0.032540 | |
0.032577 | |
0.032533 | |
0.033009 | |
0.032983 | |
0.032902 | |
0.032965 | |
0.032920 | |
0.032931 | |
0.033257 | |
0.033584 | |
0.033389 | |
0.033235 | |
0.033305 | |
0.033366 | |
0.033263 | |
0.033359 | |
0.033290 | |
0.033462 | |
0.033423 | |
0.033581 | |
0.033407 | |
0.033618 | |
0.033517 | |
0.033612 | |
0.033465 | |
0.033601 | |
0.033584 | |
0.033675 | |
0.033639 | |
0.033734 | |
0.033802 | |
0.033747 | |
0.033840 | |
0.033779 | |
0.033791 | |
0.033792 | |
0.033850 | |
0.033734 | |
0.033863 | |
0.033944 | |
0.034068 | |
0.033992 | |
0.034284 | |
0.033929 | |
0.034104 | |
0.033975 | |
0.034449 | |
0.034846 | |
0.034133 | |
0.034369 | |
0.034173 | |
0.034309 | |
0.034449 | |
0.034397 | |
0.034489 | |
0.034378 | |
0.034441 | |
0.034643 | |
0.034642 | |
0.034600 | |
0.034557 | |
0.034642 | |
0.034841 | |
0.034815 | |
0.034812 | |
0.034898 | |
0.034976 | |
0.034908 | |
0.034888 | |
0.034999 | |
0.034963 | |
0.035165 | |
0.035009 | |
0.034927 | |
0.035109 | |
0.035027 | |
0.035055 | |
0.035026 | |
0.035136 | |
0.035468 | |
0.035382 | |
0.035421 | |
0.035549 | |
0.035352 | |
0.035381 | |
0.035497 | |
0.035434 | |
0.035580 | |
0.035488 | |
0.035702 | |
0.035620 | |
0.035885 | |
0.035676 | |
0.035775 | |
0.035874 | |
0.035907 | |
0.035860 | |
0.035873 | |
0.035858 | |
0.036037 | |
0.036412 | |
0.036467 | |
0.036460 | |
0.036395 | |
0.036388 | |
0.036392 | |
0.036445 | |
0.036358 | |
0.036317 | |
0.036261 | |
0.036263 | |
0.036696 | |
0.036677 | |
0.036639 | |
0.036662 | |
0.036647 | |
0.036692 | |
0.036692 | |
0.036900 | |
0.037095 | |
0.037134 | |
0.037107 | |
0.037111 | |
0.037011 | |
0.037164 | |
0.037109 | |
0.037120 | |
0.037285 | |
0.037160 | |
0.037243 | |
0.037283 | |
0.037242 | |
0.037253 | |
0.037326 | |
0.037435 | |
0.037410 | |
0.037474 | |
0.037457 | |
0.037448 | |
0.037426 | |
0.037473 | |
0.037437 | |
0.037523 | |
0.037578 | |
0.037574 | |
0.037718 | |
0.037682 | |
0.037612 | |
0.037763 | |
0.037789 | |
0.037722 | |
0.037717 | |
0.037605 | |
0.037664 | |
0.037654 | |
0.037628 | |
0.037521 | |
0.037736 | |
0.037682 | |
0.037609 | |
0.038214 | |
0.038082 | |
0.038043 | |
0.038791 | |
0.038165 | |
0.038176 | |
0.038256 | |
0.038337 | |
0.038418 | |
0.038424 | |
0.038425 | |
0.038442 | |
0.038437 | |
0.038484 | |
0.038497 | |
0.038478 | |
0.038703 | |
0.038628 | |
0.038784 | |
0.038730 | |
0.038835 | |
0.038829 | |
0.038791 | |
0.038808 | |
0.038827 | |
0.038850 | |
0.038846 | |
0.038861 | |
0.039199 | |
0.039132 | |
0.039176 | |
0.039229 | |
0.039181 | |
0.039102 | |
0.039190 | |
0.039274 | |
0.039323 | |
0.039085 | |
0.039470 | |
0.039251 | |
0.039273 | |
0.039562 | |
0.039991 | |
0.039242 | |
0.039403 | |
0.039739 | |
0.040290 | |
0.040407 | |
0.040333 | |
0.040354 | |
0.040137 | |
0.040671 | |
0.040229 | |
0.040492 | |
0.040382 | |
0.040042 | |
0.040809 | |
0.039611 | |
0.039757 | |
0.039781 | |
0.039851 | |
0.040098 | |
0.040377 | |
0.039723 | |
0.040426 | |
0.040170 | |
0.040205 | |
0.040688 | |
0.041229 | |
0.040983 | |
0.040924 | |
0.040662 | |
0.041083 | |
0.040853 | |
0.040916 | |
0.040806 | |
0.040755 | |
0.040672 | |
0.040760 | |
0.040745 | |
0.040818 | |
0.040993 | |
0.040876 | |
0.041037 | |
0.040746 | |
0.040905 | |
0.040973 | |
0.040839 | |
0.041114 | |
0.041384 | |
0.041522 | |
0.041437 | |
0.041477 | |
0.041456 | |
0.041267 | |
0.041621 | |
0.041628 | |
0.041749 | |
0.041704 | |
0.041722 | |
0.041746 | |
0.041852 | |
0.041829 | |
0.041862 | |
0.041972 | |
0.041944 | |
0.042065 | |
0.042039 | |
0.042042 | |
0.042163 | |
0.042131 | |
0.042253 | |
0.042240 | |
0.042353 | |
0.042312 | |
0.042342 | |
0.042549 | |
0.042422 | |
0.042445 | |
0.042679 | |
0.042567 | |
0.042608 | |
0.042632 | |
0.042747 | |
0.042908 | |
0.042932 | |
0.042869 | |
0.042835 | |
0.042875 | |
0.042897 | |
0.042967 | |
0.043024 | |
0.043044 | |
0.043075 | |
0.043122 | |
0.043149 | |
0.043098 | |
0.043243 | |
0.043283 | |
0.043312 | |
0.043350 | |
0.043394 | |
0.043427 | |
0.043468 | |
0.043524 | |
0.043552 | |
0.043584 | |
0.043620 | |
0.043736 | |
0.043711 | |
0.043741 | |
0.043991 | |
0.043996 | |
0.044037 | |
0.044035 | |
0.044058 | |
0.044076 | |
0.044108 | |
0.044121 | |
0.044139 | |
0.044190 | |
0.044224 | |
0.044279 | |
0.044307 | |
0.044626 | |
0.044331 | |
0.044422 | |
0.044468 | |
0.044555 | |
0.044542 | |
0.044607 | |
0.044654 | |
0.044697 | |
0.044706 | |
0.044781 | |
0.044794 | |
0.044841 | |
0.044885 | |
0.044950 | |
0.044980 | |
0.044941 | |
0.045053 | |
0.045089 | |
0.050111 | |
0.050121 | |
0.050162 | |
0.050177 | |
0.050216 | |
0.050224 | |
0.050248 | |
0.050274 | |
0.050318 | |
0.050331 | |
0.050350 | |
0.050380 | |
0.050383 | |
0.050441 | |
0.050446 | |
0.050478 | |
0.050508 | |
0.050530 | |
0.050554 | |
0.050653 | |
0.050618 | |
0.050642 | |
0.050656 | |
0.050699 | |
0.050342 | |
0.050752 | |
0.050755 | |
0.050807 | |
0.050833 | |
0.050864 | |
0.050871 | |
0.050887 | |
0.050905 | |
0.050939 | |
0.050989 | |
0.051016 | |
0.051021 | |
0.051055 | |
0.051122 | |
0.051115 | |
0.051148 | |
0.051159 | |
0.051193 | |
0.051020 | |
0.051249 | |
0.051264 | |
0.051302 | |
0.050618 | |
0.051188 | |
0.051131 | |
0.051351 | |
0.051679 | |
0.051442 | |
0.051388 | |
0.051550 | |
0.051989 | |
0.051782 | |
0.051497 | |
0.051602 | |
0.051695 | |
0.051653 | |
0.051679 | |
0.051693 | |
0.051736 | |
0.051755 | |
0.051810 | |
0.051826 | |
0.051840 | |
0.051859 | |
0.051890 | |
0.051920 | |
0.051942 | |
0.051977 | |
0.052007 | |
0.052016 | |
0.052043 | |
0.052069 | |
0.052091 | |
0.052121 | |
0.052172 | |
0.052289 | |
0.052215 | |
0.052224 | |
0.052255 | |
0.052287 | |
0.052301 | |
0.052340 | |
0.052358 | |
0.052400 | |
0.052408 | |
0.052440 | |
0.053234 | |
0.053274 | |
0.054227 | |
0.054233 | |
0.054224 | |
0.054210 | |
0.054221 | |
0.054218 | |
0.054226 | |
0.053905 | |
0.052711 | |
0.053104 | |
0.053049 | |
0.053049 | |
0.052728 | |
0.052653 | |
0.052766 | |
0.053042 | |
0.052721 | |
0.052726 | |
0.053079 | |
0.052763 | |
0.052766 | |
0.053118 | |
0.052692 | |
0.053191 | |
0.052958 | |
0.052929 | |
0.053239 | |
0.053033 | |
0.052983 | |
0.052989 | |
0.052935 | |
0.052956 | |
0.053317 | |
0.052990 | |
0.053051 | |
0.053443 | |
0.053393 | |
0.053145 | |
0.053090 | |
0.053590 | |
0.053155 | |
0.053153 | |
0.053292 | |
0.053193 | |
0.053350 | |
0.053693 | |
0.053369 | |
0.053803 | |
0.053771 | |
0.053808 | |
0.053913 | |
0.053913 | |
0.053918 | |
0.054012 | |
0.053999 | |
0.054120 | |
0.054131 | |
0.054017 | |
0.054223 | |
0.053730 | |
0.054082 | |
0.053918 | |
0.054260 | |
0.054126 | |
0.054290 | |
0.054201 | |
0.054234 | |
0.054327 | |
0.053940 | |
0.054305 | |
0.054357 | |
0.054397 | |
0.054500 | |
0.054543 | |
0.054466 | |
0.054485 | |
0.054473 | |
0.054361 | |
0.054566 | |
0.054605 | |
0.054714 | |
0.054648 | |
0.054646 | |
0.054683 | |
0.054710 | |
0.054768 | |
0.054874 | |
0.054811 | |
0.054966 | |
0.054791 | |
0.055018 | |
0.054898 | |
0.054659 | |
0.055279 | |
0.054971 | |
0.055009 | |
0.055154 | |
0.055060 | |
0.054888 | |
0.055128 | |
0.055136 | |
0.055150 | |
0.055315 | |
0.055338 | |
0.055288 | |
0.055275 | |
0.055304 | |
0.055321 | |
0.055387 | |
0.055546 | |
0.055409 | |
0.055433 | |
0.055448 | |
0.055487 | |
0.055506 | |
0.055580 | |
0.055557 | |
0.055598 | |
0.055632 | |
0.055722 | |
0.055668 | |
0.055755 | |
0.055733 | |
0.055736 | |
0.055766 | |
0.055789 | |
0.055816 | |
0.055902 | |
0.055867 | |
0.056089 | |
0.057341 | |
0.055964 | |
0.055988 | |
0.055967 | |
0.055970 | |
0.056374 | |
0.056140 | |
0.056192 | |
0.056218 | |
0.056402 | |
0.056369 | |
0.056422 | |
0.057409 | |
0.057375 | |
0.057417 | |
0.057325 | |
0.058158 | |
0.058168 | |
0.058181 | |
0.058180 | |
0.058183 | |
0.058198 | |
0.058216 | |
0.058213 | |
0.058173 | |
0.058197 | |
0.058209 | |
0.058201 | |
0.057644 | |
0.057775 | |
0.057801 | |
0.057817 | |
0.057864 | |
0.057892 | |
0.058450 | |
0.058443 | |
0.058434 | |
0.059588 | |
0.059498 | |
0.059510 | |
0.059193 | |
0.059236 | |
0.059269 | |
0.059288 | |
0.059324 | |
0.059526 | |
0.059552 | |
0.059401 | |
0.059625 | |
0.059624 | |
0.060785 | |
0.061860 | |
0.060775 | |
0.060196 | |
0.060289 | |
0.059078 | |
0.059115 | |
0.059123 | |
0.059162 | |
0.059191 | |
0.059220 | |
0.061109 | |
0.061098 | |
0.060222 | |
0.060782 | |
0.060065 | |
0.060110 | |
0.061125 | |
0.060151 | |
0.060179 | |
0.061126 | |
0.060245 | |
0.061170 | |
0.061089 | |
0.061098 | |
0.061087 | |
0.061059 | |
0.061077 | |
0.061298 | |
0.061109 | |
0.061205 | |
0.061243 | |
0.061221 | |
0.061279 | |
0.061344 | |
0.061298 | |
0.061328 | |
0.061365 | |
0.061319 | |
0.061438 | |
0.061433 | |
0.061519 | |
0.061501 | |
0.061576 | |
0.061582 | |
0.061597 | |
0.061617 | |
0.061633 | |
0.061757 | |
0.061750 | |
0.061789 | |
0.061802 | |
0.061676 | |
0.061736 |