Історичний долар США / нікарагуанська кордоба
Історія денної ставки USD /NIO з четвер, 30 грудень 2004.
Максимально було досягнуто
1 долар США = 37.3763 нікарагуанська кордоба
мінімум на
1 долар США = 16.1055 нікарагуанська кордоба
Date | USD/NIO |
---|---|
36.8001 | |
36.7501 | |
36.7862 | |
36.8201 | |
36.7720 | |
36.8307 | |
36.7775 | |
36.8429 | |
36.7820 | |
36.8507 | |
36.7755 | |
36.7601 | |
36.7552 | |
36.8072 | |
36.8030 | |
36.7899 | |
36.7792 | |
36.8122 | |
36.7679 | |
36.7959 | |
36.7850 | |
36.7995 | |
36.8233 | |
36.8123 | |
36.8263 | |
36.8326 | |
36.8312 | |
36.8209 | |
36.8235 | |
36.8197 | |
36.8205 | |
36.8171 | |
36.8153 | |
36.8062 | |
36.7990 | |
36.7687 | |
36.7679 | |
36.8158 | |
36.8420 | |
36.8025 | |
36.7797 | |
36.8932 | |
36.8644 | |
36.7675 | |
36.7798 | |
36.7878 | |
36.7768 | |
36.9048 | |
36.8142 | |
36.8210 | |
36.7785 | |
36.8029 | |
36.7814 | |
36.6945 | |
36.6643 | |
36.6539 | |
36.5805 | |
36.6470 | |
36.7028 | |
36.6607 | |
36.5956 | |
36.6309 | |
36.6191 | |
36.7015 | |
36.6544 | |
36.6344 | |
36.6175 | |
36.5998 | |
36.6004 | |
36.6398 | |
36.5793 | |
36.5882 | |
36.5752 | |
36.6126 | |
36.5443 | |
36.6173 | |
36.5935 | |
36.5631 | |
36.5824 | |
36.5590 | |
36.5852 | |
36.5429 | |
36.5627 | |
36.5101 | |
36.5798 | |
36.5471 | |
36.5430 | |
36.5686 | |
36.5086 | |
36.5671 | |
36.5536 | |
36.5325 | |
36.5864 | |
36.5195 | |
36.4598 | |
36.5497 | |
36.5746 | |
36.4978 | |
36.4841 | |
36.5475 | |
36.6791 | |
36.4766 | |
36.5302 | |
36.4500 | |
36.5425 | |
36.4613 | |
36.5132 | |
36.4595 | |
36.4755 | |
36.4876 | |
36.4997 | |
36.0189 | |
36.0068 | |
36.0056 | |
35.9983 | |
36.0162 | |
35.9491 | |
35.9853 | |
35.9664 | |
36.0000 | |
35.9406 | |
35.9251 | |
35.9498 | |
35.9537 | |
35.9622 | |
35.9371 | |
35.9032 | |
35.8671 | |
35.8995 | |
35.8445 | |
35.8527 | |
35.9190 | |
35.8500 | |
35.8625 | |
35.8695 | |
35.8241 | |
35.8403 | |
35.8358 | |
35.8111 | |
35.8022 | |
35.8158 | |
35.8099 | |
35.7889 | |
35.7685 | |
36.6500 | |
35.9296 | |
35.4798 | |
35.4536 | |
35.4621 | |
35.6410 | |
35.4603 | |
35.4582 | |
35.4521 | |
35.5048 | |
35.3967 | |
35.4168 | |
35.4063 | |
35.2287 | |
35.2239 | |
35.2303 | |
35.2356 | |
35.2345 | |
35.2145 | |
35.2206 | |
35.2272 | |
35.1498 | |
35.2091 | |
35.1863 | |
35.1204 | |
35.1715 | |
35.1078 | |
35.1138 | |
35.1150 | |
35.1118 | |
35.1143 | |
35.1081 | |
35.1140 | |
35.1883 | |
34.8650 | |
35.0089 | |
34.9217 | |
34.9424 | |
35.0532 | |
35.0601 | |
35.0890 | |
35.1830 | |
35.0778 | |
35.0110 | |
35.0319 | |
35.0144 | |
35.0190 | |
34.9799 | |
34.9826 | |
34.8611 | |
35.0057 | |
34.9814 | |
34.9706 | |
34.9148 | |
35.0283 | |
34.9720 | |
34.9177 | |
34.9611 | |
34.8882 | |
34.9680 | |
34.8555 | |
34.9195 | |
34.9307 | |
34.8746 | |
34.8589 | |
34.8506 | |
34.8388 | |
34.8539 | |
34.8539 | |
34.8097 | |
35.0520 | |
34.8043 | |
34.8007 | |
34.8017 | |
34.8366 | |
34.7001 | |
34.7551 | |
34.7518 | |
34.7194 | |
34.9102 | |
34.8309 | |
34.8582 | |
34.6964 | |
34.7737 | |
34.8086 | |
34.5202 | |
34.6381 | |
34.6563 | |
34.5716 | |
34.0461 | |
34.5519 | |
33.9959 | |
33.9877 | |
33.9634 | |
33.7419 | |
33.8164 | |
33.7538 | |
33.8170 | |
33.9880 | |
34.0007 | |
33.8073 | |
34.0999 | |
33.8385 | |
33.7612 | |
34.1223 | |
33.9272 | |
33.9078 | |
33.9270 | |
33.8980 | |
33.9147 | |
33.7303 | |
33.9438 | |
33.9667 | |
33.8610 | |
33.9007 | |
33.8864 | |
33.8825 | |
34.0475 | |
33.8863 | |
33.7788 | |
33.8122 | |
33.7366 | |
33.7239 | |
33.8802 | |
33.7200 | |
33.5710 | |
33.5843 | |
33.5615 | |
33.6265 | |
33.5852 | |
33.5251 | |
33.4978 | |
33.5137 | |
33.5575 | |
33.5202 | |
33.5322 | |
33.5175 | |
33.2124 | |
33.1949 | |
33.1768 | |
33.1200 | |
33.1759 | |
33.1414 | |
33.1160 | |
33.4025 | |
32.9479 | |
32.9238 | |
33.0000 | |
32.9012 | |
32.9494 | |
33.0200 | |
32.9471 | |
32.8789 | |
32.8595 | |
32.8682 | |
32.8700 | |
32.9522 | |
32.8624 | |
32.8222 | |
32.8012 | |
32.8739 | |
32.7714 | |
32.7232 | |
32.5701 | |
32.5812 | |
32.5994 | |
32.4516 | |
32.4643 | |
32.4592 | |
32.4196 | |
32.4001 | |
32.4206 | |
32.3499 | |
32.2500 | |
32.3162 | |
32.2625 | |
32.2393 | |
32.1189 | |
32.1392 | |
32.1055 | |
32.1583 | |
32.0475 | |
32.0203 | |
31.9720 | |
31.9364 | |
31.9015 | |
31.7999 | |
31.9517 | |
31.8700 | |
31.8087 | |
31.7824 | |
31.6499 | |
31.6400 | |
31.6412 | |
31.6615 | |
31.6211 | |
31.6086 | |
31.6137 | |
31.4726 | |
31.4211 | |
31.3223 | |
31.2410 | |
31.2910 | |
31.2081 | |
31.1978 | |
31.0422 | |
31.2351 | |
31.2399 | |
31.1318 | |
31.1237 | |
31.1005 | |
31.1377 | |
31.1046 | |
31.1484 | |
31.1599 | |
31.1036 | |
30.9920 | |
30.9778 | |
30.8611 | |
30.7459 | |
30.7608 | |
30.8000 | |
30.8860 | |
30.8006 | |
30.7848 | |
30.8837 | |
30.7126 | |
30.7316 | |
30.6968 | |
30.7379 | |
30.2944 | |
30.3186 | |
30.3933 | |
30.3353 | |
30.3769 | |
30.3668 | |
30.0688 | |
29.7761 | |
29.9503 | |
30.0890 | |
30.0258 | |
29.9702 | |
30.0634 | |
29.9771 | |
30.0395 | |
29.8845 | |
29.9193 | |
29.7786 | |
29.9335 | |
29.7458 | |
29.8353 | |
29.7514 | |
29.8816 | |
29.7611 | |
29.7763 | |
29.6954 | |
29.7274 | |
29.6433 | |
29.5838 | |
29.6327 | |
29.5510 | |
29.6046 | |
29.5936 | |
29.5929 | |
29.5420 | |
29.6433 | |
29.5311 | |
29.4601 | |
29.3528 | |
29.4190 | |
29.1678 | |
29.4731 | |
29.3217 | |
29.4338 | |
29.0280 | |
28.6976 | |
29.2970 | |
29.0957 | |
29.2628 | |
29.1470 | |
29.0284 | |
29.0720 | |
28.9947 | |
29.0881 | |
29.0351 | |
28.8660 | |
28.8666 | |
28.9019 | |
28.9379 | |
28.8664 | |
28.7014 | |
28.7234 | |
28.7261 | |
28.6546 | |
28.5909 | |
28.6466 | |
28.6633 | |
28.5725 | |
28.6014 | |
28.4373 | |
28.5643 | |
28.6307 | |
28.4830 | |
28.5492 | |
28.5268 | |
28.5499 | |
28.4610 | |
28.1947 | |
28.2633 | |
28.2321 | |
28.1302 | |
28.2873 | |
28.2640 | |
28.1712 | |
28.2211 | |
28.1057 | |
28.1787 | |
28.0093 | |
28.0742 | |
27.8671 | |
28.0299 | |
27.9525 | |
27.8750 | |
27.8498 | |
27.8860 | |
27.8759 | |
27.8881 | |
27.7494 | |
27.4632 | |
27.4217 | |
27.4276 | |
27.4766 | |
27.4814 | |
27.4787 | |
27.4382 | |
27.5042 | |
27.5354 | |
27.5775 | |
27.5765 | |
27.2512 | |
27.2653 | |
27.2932 | |
27.2763 | |
27.2875 | |
27.2537 | |
27.2537 | |
27.1002 | |
26.9581 | |
26.9292 | |
26.9488 | |
26.9464 | |
27.0190 | |
26.9081 | |
26.9476 | |
26.9398 | |
26.8204 | |
26.9104 | |
26.8503 | |
26.8217 | |
26.8514 | |
26.8438 | |
26.7910 | |
26.7132 | |
26.7309 | |
26.6849 | |
26.6971 | |
26.7034 | |
26.7197 | |
26.6857 | |
26.7116 | |
26.6504 | |
26.6112 | |
26.6142 | |
26.5124 | |
26.5379 | |
26.5870 | |
26.4811 | |
26.4628 | |
26.5096 | |
26.5133 | |
26.5921 | |
26.5507 | |
26.5574 | |
26.5757 | |
26.6517 | |
26.4998 | |
26.5382 | |
26.5896 | |
26.1687 | |
26.2589 | |
26.2861 | |
25.7792 | |
26.2022 | |
26.1946 | |
26.1399 | |
26.0848 | |
26.0292 | |
26.0254 | |
26.0250 | |
26.0129 | |
26.0167 | |
25.9846 | |
25.9762 | |
25.9886 | |
25.8378 | |
25.8880 | |
25.7840 | |
25.8201 | |
25.7497 | |
25.7541 | |
25.7789 | |
25.7680 | |
25.7553 | |
25.7401 | |
25.7427 | |
25.7328 | |
25.5108 | |
25.5547 | |
25.5256 | |
25.4914 | |
25.5225 | |
25.5741 | |
25.5167 | |
25.4622 | |
25.4302 | |
25.5849 | |
25.3354 | |
25.4771 | |
25.4630 | |
25.2770 | |
25.0053 | |
25.4828 | |
25.3790 | |
25.1645 | |
24.8200 | |
24.7484 | |
24.7933 | |
24.7807 | |
24.9144 | |
24.5875 | |
24.8577 | |
24.6963 | |
24.7634 | |
24.9738 | |
24.5042 | |
25.2453 | |
25.1528 | |
25.1375 | |
25.0932 | |
24.9389 | |
24.7663 | |
25.1744 | |
24.7366 | |
24.8944 | |
24.8725 | |
24.5770 | |
24.2547 | |
24.4001 | |
24.4353 | |
24.5931 | |
24.3409 | |
24.4777 | |
24.4403 | |
24.5060 | |
24.5371 | |
24.5872 | |
24.5336 | |
24.5427 | |
24.4989 | |
24.3946 | |
24.4639 | |
24.3682 | |
24.5421 | |
24.4466 | |
24.4063 | |
24.4862 | |
24.3227 | |
24.1642 | |
24.0835 | |
24.1328 | |
24.1095 | |
24.1222 | |
24.2326 | |
24.0263 | |
24.0220 | |
23.9525 | |
23.9785 | |
23.9683 | |
23.9542 | |
23.8935 | |
23.9068 | |
23.8878 | |
23.8253 | |
23.8416 | |
23.7730 | |
23.7873 | |
23.7856 | |
23.7173 | |
23.7355 | |
23.6671 | |
23.6745 | |
23.6111 | |
23.6337 | |
23.6171 | |
23.5023 | |
23.5724 | |
23.5601 | |
23.4306 | |
23.4925 | |
23.4699 | |
23.4567 | |
23.3936 | |
23.3055 | |
23.2928 | |
23.3271 | |
23.3452 | |
23.3236 | |
23.3118 | |
23.2736 | |
23.2427 | |
23.2321 | |
23.2154 | |
23.1900 | |
23.1754 | |
23.2028 | |
23.1253 | |
23.1037 | |
23.0881 | |
23.0681 | |
23.0448 | |
23.0271 | |
23.0056 | |
22.9759 | |
22.9608 | |
22.9443 | |
22.9253 | |
22.8643 | |
22.8773 | |
22.8619 | |
22.7317 | |
22.7294 | |
22.7083 | |
22.7091 | |
22.6976 | |
22.6879 | |
22.6718 | |
22.6650 | |
22.6558 | |
22.6295 | |
22.6122 | |
22.5842 | |
22.5696 | |
22.4085 | |
22.5576 | |
22.5115 | |
22.4879 | |
22.4442 | |
22.4509 | |
22.4179 | |
22.3943 | |
22.3731 | |
22.3683 | |
22.3308 | |
22.3243 | |
22.3012 | |
22.2790 | |
22.2468 | |
22.2323 | |
22.2515 | |
22.1960 | |
22.1781 | |
19.9557 | |
19.9516 | |
19.9356 | |
19.9293 | |
19.9141 | |
19.9108 | |
19.9014 | |
19.8910 | |
19.8738 | |
19.8685 | |
19.8611 | |
19.8491 | |
19.8481 | |
19.8250 | |
19.8234 | |
19.8107 | |
19.7989 | |
19.7903 | |
19.7806 | |
19.7421 | |
19.7557 | |
19.7466 | |
19.7410 | |
19.7241 | |
19.8641 | |
19.7035 | |
19.7024 | |
19.6822 | |
19.6724 | |
19.6602 | |
19.6576 | |
19.6516 | |
19.6443 | |
19.6314 | |
19.6122 | |
19.6015 | |
19.5997 | |
19.5867 | |
19.5611 | |
19.5639 | |
19.5510 | |
19.5468 | |
19.5338 | |
19.6001 | |
19.5125 | |
19.5067 | |
19.4923 | |
19.7558 | |
19.5358 | |
19.5578 | |
19.4736 | |
19.3503 | |
19.4394 | |
19.4598 | |
19.3986 | |
19.2347 | |
19.3117 | |
19.4185 | |
19.3790 | |
19.3443 | |
19.3600 | |
19.3500 | |
19.3451 | |
19.3290 | |
19.3219 | |
19.3012 | |
19.2954 | |
19.2902 | |
19.2831 | |
19.2715 | |
19.2603 | |
19.2523 | |
19.2392 | |
19.2281 | |
19.2250 | |
19.2149 | |
19.2054 | |
19.1970 | |
19.1862 | |
19.1675 | |
19.1245 | |
19.1517 | |
19.1484 | |
19.1369 | |
19.1253 | |
19.1200 | |
19.1060 | |
19.0992 | |
19.0841 | |
19.0811 | |
19.0695 | |
18.7849 | |
18.7709 | |
18.4408 | |
18.4391 | |
18.4420 | |
18.4469 | |
18.4432 | |
18.4440 | |
18.4414 | |
18.5513 | |
18.9713 | |
18.8311 | |
18.8506 | |
18.8504 | |
18.9652 | |
18.9924 | |
18.9517 | |
18.8529 | |
18.9677 | |
18.9660 | |
18.8398 | |
18.9526 | |
18.9515 | |
18.8260 | |
18.9784 | |
18.8001 | |
18.8827 | |
18.8932 | |
18.7832 | |
18.8561 | |
18.8740 | |
18.8719 | |
18.8910 | |
18.8836 | |
18.7557 | |
18.8714 | |
18.8499 | |
18.7117 | |
18.7289 | |
18.8166 | |
18.8361 | |
18.6602 | |
18.8131 | |
18.8135 | |
18.7646 | |
18.7996 | |
18.7441 | |
18.6243 | |
18.7375 | |
18.5862 | |
18.5975 | |
18.5845 | |
18.5483 | |
18.5486 | |
18.5466 | |
18.5143 | |
18.5188 | |
18.4774 | |
18.4738 | |
18.5126 | |
18.4425 | |
18.6117 | |
18.4903 | |
18.5468 | |
18.4300 | |
18.4753 | |
18.4195 | |
18.4498 | |
18.4385 | |
18.4070 | |
18.5389 | |
18.4146 | |
18.3968 | |
18.3834 | |
18.3485 | |
18.3340 | |
18.3601 | |
18.3537 | |
18.3576 | |
18.3954 | |
18.3265 | |
18.3135 | |
18.2768 | |
18.2988 | |
18.2997 | |
18.2872 | |
18.2782 | |
18.2588 | |
18.2234 | |
18.2445 | |
18.1930 | |
18.2512 | |
18.1759 | |
18.2157 | |
18.2951 | |
18.0901 | |
18.1914 | |
18.1788 | |
18.1310 | |
18.1619 | |
18.2190 | |
18.1397 | |
18.1370 | |
18.1322 | |
18.0781 | |
18.0708 | |
18.0872 | |
18.0915 | |
18.0819 | |
18.0762 | |
18.0549 | |
18.0032 | |
18.0477 | |
18.0399 | |
18.0350 | |
18.0221 | |
18.0161 | |
17.9920 | |
17.9995 | |
17.9862 | |
17.9753 | |
17.9463 | |
17.9637 | |
17.9356 | |
17.9427 | |
17.9416 | |
17.9321 | |
17.9247 | |
17.9162 | |
17.8883 | |
17.8996 | |
17.8287 | |
17.4395 | |
17.8685 | |
17.8611 | |
17.8677 | |
17.8668 | |
17.7386 | |
17.8126 | |
17.7960 | |
17.7880 | |
17.7298 | |
17.7402 | |
17.7236 | |
17.4189 | |
17.4292 | |
17.4165 | |
17.4444 | |
17.1945 | |
17.1915 | |
17.1878 | |
17.1880 | |
17.1872 | |
17.1829 | |
17.1774 | |
17.1783 | |
17.1900 | |
17.1831 | |
17.1794 | |
17.1818 | |
17.3479 | |
17.3086 | |
17.3007 | |
17.2960 | |
17.2819 | |
17.2736 | |
17.1086 | |
17.1108 | |
17.1133 | |
16.7818 | |
16.8072 | |
16.8038 | |
16.8940 | |
16.8816 | |
16.8723 | |
16.8667 | |
16.8567 | |
16.7993 | |
16.7920 | |
16.8348 | |
16.7716 | |
16.7718 | |
16.4514 | |
16.1655 | |
16.4542 | |
16.6125 | |
16.5867 | |
16.9268 | |
16.9162 | |
16.9138 | |
16.9028 | |
16.8945 | |
16.8863 | |
16.3641 | |
16.3672 | |
16.6052 | |
16.4521 | |
16.6487 | |
16.6362 | |
16.3598 | |
16.6248 | |
16.6170 | |
16.3597 | |
16.5988 | |
16.3480 | |
16.3695 | |
16.3671 | |
16.3700 | |
16.3776 | |
16.3728 | |
16.3137 | |
16.3643 | |
16.3385 | |
16.3284 | |
16.3342 | |
16.3187 | |
16.3015 | |
16.3138 | |
16.3056 | |
16.2959 | |
16.3082 | |
16.2767 | |
16.2779 | |
16.2551 | |
16.2598 | |
16.2400 | |
16.2384 | |
16.2346 | |
16.2294 | |
16.2250 | |
16.1925 | |
16.1944 | |
16.1840 | |
16.1806 | |
16.2136 | |
16.1981 |