Історичний нідерландський гульден / ботсванська пула
Історія денної ставки NLG /BWP з неділя, 15 листопада 2015.
Максимально було досягнуто
1 нідерландський гульден = 7.6235 ботсванська пула
мінімум на
1 нідерландський гульден = 4.9670 ботсванська пула
| Date | NLG/BWP |
|---|---|
| 7.0621 | |
| 7.0952 | |
| 7.0919 | |
| 7.0768 | |
| 7.0599 | |
| 7.1007 | |
| 7.0842 | |
| 7.4115 | |
| 7.0061 | |
| 6.9987 | |
| 7.0312 | |
| 7.0400 | |
| 7.0580 | |
| 7.0939 | |
| 7.0897 | |
| 7.0979 | |
| 7.1909 | |
| 7.1878 | |
| 7.2029 | |
| 7.1772 | |
| 7.1678 | |
| 7.1911 | |
| 7.1688 | |
| 7.1853 | |
| 7.1869 | |
| 7.1132 | |
| 7.1637 | |
| 7.0337 | |
| 7.0680 | |
| 7.0701 | |
| 7.1142 | |
| 7.0545 | |
| 7.0802 | |
| 7.0750 | |
| 7.0818 | |
| 7.0993 | |
| 7.0266 | |
| 7.5009 | |
| 7.0419 | |
| 7.0277 | |
| 7.0413 | |
| 7.0312 | |
| 7.4763 | |
| 7.0218 | |
| 7.0167 | |
| 7.0610 | |
| 7.5268 | |
| 7.0287 | |
| 7.0794 | |
| 7.5038 | |
| 7.1167 | |
| 7.5380 | |
| 7.1283 | |
| 7.6235 | |
| 7.0487 | |
| 7.0965 | |
| 7.0956 | |
| 7.5069 | |
| 7.0970 | |
| 7.5735 | |
| 7.0631 | |
| 7.1066 | |
| 7.1173 | |
| 7.1121 | |
| 6.9969 | |
| 6.9184 | |
| 6.9715 | |
| 6.9285 | |
| 6.8980 | |
| 6.8602 | |
| 6.9908 | |
| 7.0983 | |
| 7.1972 | |
| 7.1004 | |
| 6.9706 | |
| 6.7338 | |
| 6.6790 | |
| 6.7386 | |
| 6.7227 | |
| 6.6048 | |
| 6.5374 | |
| 6.5678 | |
| 6.4755 | |
| 6.5272 | |
| 6.5736 | |
| 6.6129 | |
| 6.5952 | |
| 6.5322 | |
| 6.5726 | |
| 6.5380 | |
| 6.4888 | |
| 6.4998 | |
| 6.5117 | |
| 6.4832 | |
| 6.5293 | |
| 6.5132 | |
| 6.5750 | |
| 6.5900 | |
| 6.5470 | |
| 6.5846 | |
| 6.5838 | |
| 6.5790 | |
| 6.6336 | |
| 6.6969 | |
| 6.6973 | |
| 6.7101 | |
| 6.7213 | |
| 6.7169 | |
| 6.7080 | |
| 6.7572 | |
| 6.6771 | |
| 6.6974 | |
| 6.6860 | |
| 6.6573 | |
| 6.5755 | |
| 6.5990 | |
| 6.6115 | |
| 6.7042 | |
| 6.7757 | |
| 6.6921 | |
| 6.6664 | |
| 6.6521 | |
| 6.6363 | |
| 6.6679 | |
| 6.7027 | |
| 6.6467 | |
| 6.6882 | |
| 6.6942 | |
| 6.7491 | |
| 6.7537 | |
| 6.7271 | |
| 6.7678 | |
| 6.7898 | |
| 6.6925 | |
| 6.7088 | |
| 6.6846 | |
| 6.6856 | |
| 6.7693 | |
| 6.7138 | |
| 6.7292 | |
| 6.7323 | |
| 6.7146 | |
| 6.6618 | |
| 6.6979 | |
| 6.6674 | |
| 6.7220 | |
| 6.6730 | |
| 6.6257 | |
| 6.5303 | |
| 6.5749 | |
| 6.6580 | |
| 6.5536 | |
| 6.6473 | |
| 6.5494 | |
| 6.5404 | |
| 6.6363 | |
| 6.6349 | |
| 6.6543 | |
| 6.6394 | |
| 6.7099 | |
| 6.7151 | |
| 6.6978 | |
| 6.5355 | |
| 6.5927 | |
| 6.6862 | |
| 6.7269 | |
| 6.6497 | |
| 6.6344 | |
| 6.5606 | |
| 6.5478 | |
| 6.6374 | |
| 6.6816 | |
| 6.6682 | |
| 6.6513 | |
| 6.5832 | |
| 6.5803 | |
| 6.5644 | |
| 6.5077 | |
| 6.4336 | |
| 6.4223 | |
| 6.4105 | |
| 6.3839 | |
| 6.3913 | |
| 6.3125 | |
| 6.3026 | |
| 6.2966 | |
| 6.2605 | |
| 6.2187 | |
| 6.1804 | |
| 6.1867 | |
| 6.2142 | |
| 6.1931 | |
| 6.1286 | |
| 6.0460 | |
| 6.0651 | |
| 6.0848 | |
| 6.0291 | |
| 6.0413 | |
| 6.0148 | |
| 5.9890 | |
| 5.9063 | |
| 5.9480 | |
| 5.8403 | |
| 5.9768 | |
| 5.9094 | |
| 5.8487 | |
| 5.8157 | |
| 5.7724 | |
| 5.7651 | |
| 5.8242 | |
| 5.8230 | |
| 5.8485 | |
| 5.8765 | |
| 5.8029 | |
| 5.8511 | |
| 5.8599 | |
| 5.8488 | |
| 5.8020 | |
| 5.7822 | |
| 5.8380 | |
| 5.8419 | |
| 5.8282 | |
| 5.8798 | |
| 5.7763 | |
| 5.8361 | |
| 5.7834 | |
| 5.7722 | |
| 5.7633 | |
| 5.9339 | |
| 5.9087 | |
| 5.9233 | |
| 6.0256 | |
| 5.9538 | |
| 5.9280 | |
| 5.9819 | |
| 5.9843 | |
| 6.0327 | |
| 5.9963 | |
| 6.0203 | |
| 6.0041 | |
| 6.0087 | |
| 6.0439 | |
| 5.9536 | |
| 5.8969 | |
| 5.9614 | |
| 6.0244 | |
| 5.9158 | |
| 5.9145 | |
| 5.9245 | |
| 5.9437 | |
| 5.9946 | |
| 5.9531 | |
| 5.8767 | |
| 5.9044 | |
| 5.9404 | |
| 6.0296 | |
| 5.9447 | |
| 5.8972 | |
| 5.9144 | |
| 5.9659 | |
| 5.8930 | |
| 5.9139 | |
| 5.9034 | |
| 5.8645 | |
| 5.8816 | |
| 5.8657 | |
| 5.8349 | |
| 5.8995 | |
| 5.9383 | |
| 5.9429 | |
| 5.9062 | |
| 5.9673 | |
| 5.9172 | |
| 5.9278 | |
| 5.9244 | |
| 5.9057 | |
| 5.9268 | |
| 5.9276 | |
| 6.0348 | |
| 6.0316 | |
| 6.0261 | |
| 5.9356 | |
| 6.0131 | |
| 6.0124 | |
| 6.0658 | |
| 6.0704 | |
| 6.1202 | |
| 5.9790 | |
| 5.9863 | |
| 6.0449 | |
| 6.0264 | |
| 6.0577 | |
| 5.9835 | |
| 5.9402 | |
| 5.9656 | |
| 5.9596 | |
| 6.0379 | |
| 6.1029 | |
| 6.1101 | |
| 6.1484 | |
| 6.1196 | |
| 6.1756 | |
| 6.1385 | |
| 6.1909 | |
| 6.1718 | |
| 6.2066 | |
| 6.1884 | |
| 6.3061 | |
| 6.2945 | |
| 6.2190 | |
| 6.0945 | |
| 5.9973 | |
| 5.9650 | |
| 5.9979 | |
| 5.9946 | |
| 6.0351 | |
| 6.0345 | |
| 5.9498 | |
| 5.9724 | |
| 5.8939 | |
| 6.0336 | |
| 5.9609 | |
| 6.0324 | |
| 6.0181 | |
| 6.0361 | |
| 5.8979 | |
| 6.0163 | |
| 5.9572 | |
| 5.8210 | |
| 5.8153 | |
| 5.7933 | |
| 5.6466 | |
| 5.4521 | |
| 5.3980 | |
| 5.4673 | |
| 5.4799 | |
| 5.4038 | |
| 5.4322 | |
| 5.4185 | |
| 5.4178 | |
| 5.3908 | |
| 5.3779 | |
| 5.4332 | |
| 5.4273 | |
| 5.4649 | |
| 5.4308 | |
| 5.4682 | |
| 5.4675 | |
| 5.4882 | |
| 5.4436 | |
| 5.5000 | |
| 5.4578 | |
| 5.4964 | |
| 5.4798 | |
| 5.4369 | |
| 5.4202 | |
| 5.4506 | |
| 5.5137 | |
| 5.5366 | |
| 5.5539 | |
| 5.6259 | |
| 5.5606 | |
| 5.4117 | |
| 5.3774 | |
| 5.4078 | |
| 5.4126 | |
| 5.4742 | |
| 5.5184 | |
| 5.5505 | |
| 5.6009 | |
| 5.5454 | |
| 5.4636 | |
| 5.4514 | |
| 5.4447 | |
| 5.4655 | |
| 5.4445 | |
| 5.4282 | |
| 5.4234 | |
| 5.4294 | |
| 5.4645 | |
| 5.5074 | |
| 5.5122 | |
| 5.4853 | |
| 5.4810 | |
| 5.4238 | |
| 5.4215 | |
| 5.3606 | |
| 5.3614 | |
| 5.4057 | |
| 5.4332 | |
| 5.4749 | |
| 5.4889 | |
| 5.5859 | |
| 5.5845 | |
| 5.5327 | |
| 5.5061 | |
| 5.4440 | |
| 5.4265 | |
| 5.5068 | |
| 5.4754 | |
| 5.5532 | |
| 5.5101 | |
| 5.5409 | |
| 5.5997 | |
| 5.5685 | |
| 5.5870 | |
| 5.6562 | |
| 5.7862 | |
| 5.7592 | |
| 5.6952 | |
| 5.6443 | |
| 5.6078 | |
| 5.5519 | |
| 5.4291 | |
| 5.4350 | |
| 5.4812 | |
| 5.4258 | |
| 5.4700 | |
| 5.5196 | |
| 5.4778 | |
| 5.4545 | |
| 5.4149 | |
| 5.2944 | |
| 5.2329 | |
| 5.3693 | |
| 5.3056 | |
| 5.3605 | |
| 5.3892 | |
| 5.3934 | |
| 5.4319 | |
| 5.3861 | |
| 5.3354 | |
| 5.3512 | |
| 5.3850 | |
| 5.3598 | |
| 5.2856 | |
| 5.3259 | |
| 5.3731 | |
| 5.4032 | |
| 5.3922 | |
| 5.3870 | |
| 5.4343 | |
| 5.3749 | |
| 5.3445 | |
| 5.3885 | |
| 5.3816 | |
| 5.5410 | |
| 5.5712 | |
| 5.6155 | |
| 5.6030 | |
| 5.6425 | |
| 5.5430 | |
| 5.4813 | |
| 5.5524 | |
| 5.5215 | |
| 5.4994 | |
| 5.5114 | |
| 5.4744 | |
| 5.4512 | |
| 5.4823 | |
| 5.4438 | |
| 5.4790 | |
| 5.5045 | |
| 5.4180 | |
| 5.3677 | |
| 5.3129 | |
| 5.3560 | |
| 5.2842 | |
| 5.1869 | |
| 5.1818 | |
| 5.1881 | |
| 5.1802 | |
| 5.1815 | |
| 5.2523 | |
| 5.1730 | |
| 5.2004 | |
| 5.1536 | |
| 5.0864 | |
| 5.0780 | |
| 5.1290 | |
| 5.0947 | |
| 4.9756 | |
| 5.0028 | |
| 5.0503 | |
| 5.0219 | |
| 4.9836 | |
| 5.0231 | |
| 5.0822 | |
| 5.0890 | |
| 5.1148 | |
| 5.1323 | |
| 5.0972 | |
| 5.1206 | |
| 5.0820 | |
| 5.1276 | |
| 5.1299 | |
| 5.1423 | |
| 5.1813 | |
| 5.1924 | |
| 5.2838 | |
| 5.2766 | |
| 5.2562 | |
| 5.2628 | |
| 5.2727 | |
| 5.3890 | |
| 5.3528 | |
| 5.3477 | |
| 5.3348 | |
| 5.3909 | |
| 5.4838 | |
| 5.4486 | |
| 5.4522 | |
| 5.3425 | |
| 5.2731 | |
| 5.2838 | |
| 5.3413 | |
| 5.3756 | |
| 5.3805 | |
| 5.4357 | |
| 5.4730 | |
| 5.5312 | |
| 5.5810 | |
| 5.5854 | |
| 5.6875 | |
| 5.6468 | |
| 5.7203 | |
| 5.6646 | |
| 5.6469 | |
| 5.4935 | |
| 5.4671 | |
| 5.5304 | |
| 5.6656 | |
| 5.6240 | |
| 5.6565 | |
| 5.6670 | |
| 5.5736 | |
| 5.6055 | |
| 5.6335 | |
| 5.6242 | |
| 5.7567 | |
| 5.7369 | |
| 5.6758 | |
| 5.6871 | |
| 5.7669 | |
| 5.6301 | |
| 5.5543 | |
| 5.5163 | |
| 5.4479 | |
| 5.6570 | |
| 5.3490 | |
| 5.1969 | |
| 5.1720 | |
| 5.2755 |