История на дневни ставки NLG /BWP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 холандски гулден = 6.7997 ботсванска пула
минимум на
1 холандски гулден = 4.9670 ботсванска пула
Цена история на BWP / NLG
| Date | NLG/BWP |
| | 6.7027 |
| | 6.6467 |
| | 6.6882 |
| | 6.6942 |
| | 6.7491 |
| | 6.7537 |
| | 6.7271 |
| | 6.7678 |
| | 6.7898 |
| | 6.6925 |
| | 6.7088 |
| | 6.6846 |
| | 6.6856 |
| | 6.7693 |
| | 6.7138 |
| | 6.7292 |
| | 6.7323 |
| | 6.7146 |
| | 6.6618 |
| | 6.6979 |
| | 6.6674 |
| | 6.7220 |
| | 6.6730 |
| | 6.6257 |
| | 6.5303 |
| | 6.5749 |
| | 6.6580 |
| | 6.5536 |
| | 6.6473 |
| | 6.5494 |
| | 6.5404 |
| | 6.6363 |
| | 6.6349 |
| | 6.6543 |
| | 6.6394 |
| | 6.7099 |
| | 6.7151 |
| | 6.6978 |
| | 6.5355 |
| | 6.5927 |
| | 6.6862 |
| | 6.7269 |
| | 6.6497 |
| | 6.6344 |
| | 6.5606 |
| | 6.5478 |
| | 6.6374 |
| | 6.6816 |
| | 6.6682 |
| | 6.6513 |
| | 6.5832 |
| | 6.5803 |
| | 6.5644 |
| | 6.5077 |
| | 6.4336 |
| | 6.4223 |
| | 6.4105 |
| | 6.3839 |
| | 6.3913 |
| | 6.3125 |
| | 6.3026 |
| | 6.2966 |
| | 6.2605 |
| | 6.2187 |
| | 6.1804 |
| | 6.1867 |
| | 6.2142 |
| | 6.1931 |
| | 6.1286 |
| | 6.0460 |
| | 6.0651 |
| | 6.0848 |
| | 6.0291 |
| | 6.0413 |
| | 6.0148 |
| | 5.9890 |
| | 5.9063 |
| | 5.9480 |
| | 5.8403 |
| | 5.9768 |
| | 5.9094 |
| | 5.8487 |
| | 5.8157 |
| | 5.7724 |
| | 5.7651 |
| | 5.8242 |
| | 5.8230 |
| | 5.8485 |
| | 5.8765 |
| | 5.8029 |
| | 5.8511 |
| | 5.8599 |
| | 5.8488 |
| | 5.8020 |
| | 5.7822 |
| | 5.8380 |
| | 5.8419 |
| | 5.8282 |
| | 5.8798 |
| | 5.7763 |
| | 5.8361 |
| | 5.7834 |
| | 5.7722 |
| | 5.7633 |
| | 5.9339 |
| | 5.9087 |
| | 5.9233 |
| | 6.0256 |
| | 5.9538 |
| | 5.9280 |
| | 5.9819 |
| | 5.9843 |
| | 6.0327 |
| | 5.9963 |
| | 6.0203 |
| | 6.0041 |
| | 6.0087 |
| | 6.0439 |
| | 5.9536 |
| | 5.8969 |
| | 5.9614 |
| | 6.0244 |
| | 5.9158 |
| | 5.9145 |
| | 5.9245 |
| | 5.9437 |
| | 5.9946 |
| | 5.9531 |
| | 5.8767 |
| | 5.9044 |
| | 5.9404 |
| | 6.0296 |
| | 5.9447 |
| | 5.8972 |
| | 5.9144 |
| | 5.9659 |
| | 5.8930 |
| | 5.9139 |
| | 5.9034 |
| | 5.8645 |
| | 5.8816 |
| | 5.8657 |
| | 5.8349 |
| | 5.8995 |
| | 5.9383 |
| | 5.9429 |
| | 5.9062 |
| | 5.9673 |
| | 5.9172 |
| | 5.9278 |
| | 5.9244 |
| | 5.9057 |
| | 5.9268 |
| | 5.9276 |
| | 6.0348 |
| | 6.0316 |
| | 6.0261 |
| | 5.9356 |
| | 6.0131 |
| | 6.0124 |
| | 6.0658 |
| | 6.0704 |
| | 6.1202 |
| | 5.9790 |
| | 5.9863 |
| | 6.0449 |
| | 6.0264 |
| | 6.0577 |
| | 5.9835 |
| | 5.9402 |
| | 5.9656 |
| | 5.9596 |
| | 6.0379 |
| | 6.1029 |
| | 6.1101 |
| | 6.1484 |
| | 6.1196 |
| | 6.1756 |
| | 6.1385 |
| | 6.1909 |
| | 6.1718 |
| | 6.2066 |
| | 6.1884 |
| | 6.3061 |
| | 6.2945 |
| | 6.2190 |
| | 6.0945 |
| | 5.9973 |
| | 5.9650 |
| | 5.9979 |
| | 5.9946 |
| | 6.0351 |
| | 6.0345 |
| | 5.9498 |
| | 5.9724 |
| | 5.8939 |
| | 6.0336 |
| | 5.9609 |
| | 6.0324 |
| | 6.0181 |
| | 6.0361 |
| | 5.8979 |
| | 6.0163 |
| | 5.9572 |
| | 5.8210 |
| | 5.8153 |
| | 5.7933 |
| | 5.6466 |
| | 5.4521 |
| | 5.3980 |
| | 5.4673 |
| | 5.4799 |
| | 5.4038 |
| | 5.4322 |
| | 5.4185 |
| | 5.4178 |
| | 5.3908 |
| | 5.3779 |
| | 5.4332 |
| | 5.4273 |
| | 5.4649 |
| | 5.4308 |
| | 5.4682 |
| | 5.4675 |
| | 5.4882 |
| | 5.4436 |
| | 5.5000 |
| | 5.4578 |
| | 5.4964 |
| | 5.4798 |
| | 5.4369 |
| | 5.4202 |
| | 5.4506 |
| | 5.5137 |
| | 5.5366 |
| | 5.5539 |
| | 5.6259 |
| | 5.5606 |
| | 5.4117 |
| | 5.3774 |
| | 5.4078 |
| | 5.4126 |
| | 5.4742 |
| | 5.5184 |
| | 5.5505 |
| | 5.6009 |
| | 5.5454 |
| | 5.4636 |
| | 5.4514 |
| | 5.4447 |
| | 5.4655 |
| | 5.4445 |
| | 5.4282 |
| | 5.4234 |
| | 5.4294 |
| | 5.4645 |
| | 5.5074 |
| | 5.5122 |
| | 5.4853 |
| | 5.4810 |
| | 5.4238 |
| | 5.4215 |
| | 5.3606 |
| | 5.3614 |
| | 5.4057 |
| | 5.4332 |
| | 5.4749 |
| | 5.4889 |
| | 5.5859 |
| | 5.5845 |
| | 5.5327 |
| | 5.5061 |
| | 5.4440 |
| | 5.4265 |
| | 5.5068 |
| | 5.4754 |
| | 5.5532 |
| | 5.5101 |
| | 5.5409 |
| | 5.5997 |
| | 5.5685 |
| | 5.5870 |
| | 5.6562 |
| | 5.7862 |
| | 5.7592 |
| | 5.6952 |
| | 5.6443 |
| | 5.6078 |
| | 5.5519 |
| | 5.4291 |
| | 5.4350 |
| | 5.4812 |
| | 5.4258 |
| | 5.4700 |
| | 5.5196 |
| | 5.4778 |
| | 5.4545 |
| | 5.4149 |
| | 5.2944 |
| | 5.2329 |
| | 5.3693 |
| | 5.3056 |
| | 5.3605 |
| | 5.3892 |
| | 5.3934 |
| | 5.4319 |
| | 5.3861 |
| | 5.3354 |
| | 5.3512 |
| | 5.3850 |
| | 5.3598 |
| | 5.2856 |
| | 5.3259 |
| | 5.3731 |
| | 5.4032 |
| | 5.3922 |
| | 5.3870 |
| | 5.4343 |
| | 5.3749 |
| | 5.3445 |
| | 5.3885 |
| | 5.3816 |
| | 5.5410 |
| | 5.5712 |
| | 5.6155 |
| | 5.6030 |
| | 5.6425 |
| | 5.5430 |
| | 5.4813 |
| | 5.5524 |
| | 5.5215 |
| | 5.4994 |
| | 5.5114 |
| | 5.4744 |
| | 5.4512 |
| | 5.4823 |
| | 5.4438 |
| | 5.4790 |
| | 5.5045 |
| | 5.4180 |
| | 5.3677 |
| | 5.3129 |
| | 5.3560 |
| | 5.2842 |
| | 5.1869 |
| | 5.1818 |
| | 5.1881 |
| | 5.1802 |
| | 5.1815 |
| | 5.2523 |
| | 5.1730 |
| | 5.2004 |
| | 5.1536 |
| | 5.0864 |
| | 5.0780 |
| | 5.1290 |
| | 5.0947 |
| | 4.9756 |
| | 5.0028 |
| | 5.0503 |
| | 5.0219 |
| | 4.9836 |
| | 5.0231 |
| | 5.0822 |
| | 5.0890 |
| | 5.1148 |
| | 5.1323 |
| | 5.0972 |
| | 5.1206 |
| | 5.0820 |
| | 5.1276 |
| | 5.1299 |
| | 5.1423 |
| | 5.1813 |
| | 5.1924 |
| | 5.2838 |
| | 5.2766 |
| | 5.2562 |
| | 5.2628 |
| | 5.2727 |
| | 5.3890 |
| | 5.3528 |
| | 5.3477 |
| | 5.3348 |
| | 5.3909 |
| | 5.4838 |
| | 5.4486 |
| | 5.4522 |
| | 5.3425 |
| | 5.2731 |
| | 5.2838 |
| | 5.3413 |
| | 5.3756 |
| | 5.3805 |
| | 5.4357 |
| | 5.4730 |
| | 5.5312 |
| | 5.5810 |
| | 5.5854 |
| | 5.6875 |
| | 5.6468 |
| | 5.7203 |
| | 5.6646 |
| | 5.6469 |
| | 5.4935 |
| | 5.4671 |
| | 5.5304 |
| | 5.6656 |
| | 5.6240 |
| | 5.6565 |
| | 5.6670 |
| | 5.5736 |
| | 5.6055 |
| | 5.6335 |
| | 5.6242 |
| | 5.7567 |
| | 5.7369 |
| | 5.6758 |
| | 5.6871 |
| | 5.7669 |
| | 5.6301 |
| | 5.5543 |
| | 5.5163 |
| | 5.4479 |
| | 5.6570 |
| | 5.3490 |
| | 5.1969 |
| | 5.1720 |
| | 5.2755 |