Історичний нідерландський гульден / мозамбіцький метикал

Історія денної ставки NLG /MZN з неділя, 15 листопада 2015.

Максимально було досягнуто

1 нідерландський гульден = 41.8565 мозамбіцький метикал

мінімум на

1 нідерландський гульден = 21.7260 мозамбіцький метикал

Історія Ціна MZN / NLG

Date NLG/MZN
33.6945
33.8358
33.5912
33.4828
33.3666
32.9665
33.0659
33.0133
33.1764
33.0903
33.1344
33.6103
33.4339
33.7417
33.7398
33.7951
34.1565
33.9074
33.9931
34.1995
34.1484
33.4962
33.2465
33.6645
33.3412
33.6891
33.9134
34.1985
34.3676
34.4411
34.1319
34.3926
33.7504
33.8370
33.9684
34.1362
34.1130
34.0813
33.7594
33.6575
33.4051
33.6387
33.5443
33.4258
33.7895
33.7645
33.5382
33.9585
34.0148
34.2286
34.1088
34.1516
33.9692
33.7039
33.8331
33.7161
33.6255
33.6576
33.9432
33.8576
34.0640
34.2085
33.6629
33.5283
33.1584
33.1740
33.0239
32.5704
32.1365
32.7657
33.1310
33.4440
32.8367
31.6190
31.3682
31.3286
31.6644
31.4358
30.4093
30.3386
30.4043
29.8720
29.9480
30.2626
30.2232
29.7666
30.1081
30.1404
30.1359
30.4623
30.6070
30.4493
30.3189
30.7325
30.9194
31.5317
31.3675
31.3366
31.6338
31.8217
32.2797
32.1914
32.2586
31.9747
32.0948
32.3665
32.1445
31.7111
31.7411
31.3372
31.5744
31.6011
31.4102
31.1206
31.1197
31.1429
31.2225
31.6149
31.4993
31.4887
31.2689
31.2307
31.0927
30.9682
30.9047
31.5212
31.1566
31.4237
31.5291
31.6951
31.4487
31.4496
31.2455
31.2224
31.1336
31.4039
30.3507
31.7242
31.7380
32.0024
31.9262
31.6615
31.1914
31.4128
31.7804
31.7358
31.0301
31.0595
30.7767
30.9170
30.5842
30.6746
30.3644
30.7115
31.0031
31.1767
31.2569
31.3564
31.5873
31.6165
31.8915
31.7995
32.0037
32.5532
31.9117
31.6312
31.6345
31.6503
31.2076
31.0592
31.0464
31.3353
31.5294
31.8876
31.8107
32.0628
31.6528
31.0694
30.9873
30.7880
30.9757
31.0922
31.1106
31.4365
31.5236
31.3778
31.0969
30.9349
30.8427
30.7723
30.5692
30.4124
29.9808
29.7113
29.9239
29.0358
28.6662
28.6606
28.5438
28.1378
28.5140
27.8948
29.0614
29.3718
28.8523
29.0054
28.7948
29.4476
29.5486
29.7108
29.6233
29.4031
29.1097
30.2300
30.6660
30.5268
30.2004
30.9842
31.2133
30.9438
30.2457
30.5341
30.4505
31.0398
31.9161
31.7018
31.4801
32.4898
32.7572
32.7538
33.1483
32.5240
32.8045
33.0494
32.8241
32.7719
32.8214
32.6703
32.8879
32.6972
32.7166
32.5669
33.0078
33.5703
33.6042
33.6346
33.6763
33.4640
33.6591
33.8837
34.0188
34.1903
34.3613
34.1123
33.9724
34.0331
33.8962
34.2854
34.0919
34.0161
34.2132
34.1986
34.2660
34.1270
34.3054
34.1213
33.8410
33.1608
32.6596
32.2291
31.5209
30.8525
30.3425
32.8398
35.7344
37.2785
39.0271
40.0704
40.8720
41.4829
41.3865
41.1778
41.1760
41.3715
41.1408
41.2866
41.6381
41.4360
41.4625
41.0943
40.8236
40.2113
39.7066
39.9080
39.4134
38.6490
39.0764
38.9478
38.9412
38.7585
38.2309
38.4301
38.7080
38.4907
38.7805
38.1874
38.3479
37.8200
37.8226
37.7151
36.6521
36.2108
35.9991
35.7835
35.8663
35.8857
35.6811
35.0447
34.0995
33.7880
33.4280
33.6013
33.2314
33.1826
33.2478
32.7834
33.4544
32.4063
33.4244
33.9350
33.0415
31.9639
31.7488
31.6358
32.0789
31.8026
31.6335
31.4567
31.3365
31.2298
31.4013
32.0362
32.0693
32.2188
31.9830
31.9410
31.6536
31.8006
31.5545
31.5771
31.1134
30.8852
30.6742
30.8716
30.8566
30.9056
30.5193
30.7329
30.4605
30.7712
31.3139
31.1563
31.4851
31.7962
31.6710
31.8952
32.1686
31.5876
31.9661
31.7559
31.6726
32.2147
32.4413
32.5483
32.7544
33.0186
33.0605
32.9830
32.7205
32.5023
32.2659
32.0593
32.2444
32.2395
32.0890
31.8402
32.2015
32.0480
31.8840
32.0913
32.0427
31.8347
31.6831
31.7298
31.1511
31.3712
31.4739
31.4500
31.0194
31.6330
31.3210
31.5350
31.8514
31.5323
31.8880
32.4275
32.1248
31.5357
31.6252
31.5737
30.9540
29.9281
30.3176
30.9907
30.9493
31.2956
31.5928
31.4917
31.4378
31.3649
31.7461
31.7113
31.7212
32.3424
32.6307
32.4968
32.7461
33.4217
34.2027
34.2286
34.0597
35.0313
34.7400
34.7587
34.0871
34.3223
33.9110
34.1918
33.1464
32.9966
32.7779
32.0195
32.1579
31.8181
31.8138
31.9636
32.8511
32.7818
32.3055
32.1132
32.5422
32.7953
32.6495
32.6078
33.0869
33.5043
33.1921
33.1551
33.1982
32.8447
32.7480
32.6348
32.6466
32.1285
31.7029
30.7750
30.9663
30.4501
30.4078
30.4236
36.2356
35.8241
36.1800
35.3268
35.1534
35.1013
34.9642
34.2273
34.0771
34.3158
34.9397
34.5467
34.2595
34.0335
34.0580
34.1415
34.0784
34.5735
34.1470
34.6593
34.1955
34.3607
34.0326
34.4011
34.3307
35.3894
35.5600
36.0379
36.5466
37.8484
38.6861
38.3553
38.3540
38.9334
39.1381
39.9499
39.2488
39.2465
39.1807
34.9143
36.8202
36.9314
36.3918
34.7528
35.0454
33.6796
32.9225
32.2719
32.0905
31.3007
31.4876
30.3649
29.8240
28.6638
28.0953
28.2661
27.0992
26.8982
26.3549
26.6438
26.4350
26.1697
26.1045
25.9079
25.0351
24.9726
24.2148
24.6303
24.2048
24.0171
22.6849
22.3705
23.0163
23.1037
23.7685
23.9837
24.4243
25.3042
25.9804
25.1511
21.7817
21.8697