Günlük oranları Tarihi NLG /MZN beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Hollanda Florini = 41.8565 Mozambik metikali
üzerinde asgari
1 Hollanda Florini = 21.7260 Mozambik metikali
Fiyat tarihinin MZN / NLG
Date | NLG/MZN |
| 31.0927 |
| 30.9682 |
| 30.9047 |
| 31.5212 |
| 31.1566 |
| 31.4237 |
| 31.5291 |
| 31.6951 |
| 31.4487 |
| 31.4496 |
| 31.2455 |
| 31.2224 |
| 31.1336 |
| 31.4039 |
| 30.3507 |
| 31.7242 |
| 31.7380 |
| 32.0024 |
| 31.9262 |
| 31.6615 |
| 31.1914 |
| 31.4128 |
| 31.7804 |
| 31.7358 |
| 31.0301 |
| 31.0595 |
| 30.7767 |
| 30.9170 |
| 30.5842 |
| 30.6746 |
| 30.3644 |
| 30.7115 |
| 31.0031 |
| 31.1767 |
| 31.2569 |
| 31.3564 |
| 31.5873 |
| 31.6165 |
| 31.8915 |
| 31.7995 |
| 32.0037 |
| 32.5532 |
| 31.9117 |
| 31.6312 |
| 31.6345 |
| 31.6503 |
| 31.2076 |
| 31.0592 |
| 31.0464 |
| 31.3353 |
| 31.5294 |
| 31.8876 |
| 31.8107 |
| 32.0628 |
| 31.6528 |
| 31.0694 |
| 30.9873 |
| 30.7880 |
| 30.9757 |
| 31.0922 |
| 31.1106 |
| 31.4365 |
| 31.5236 |
| 31.3778 |
| 31.0969 |
| 30.9349 |
| 30.8427 |
| 30.7723 |
| 30.5692 |
| 30.4124 |
| 29.9808 |
| 29.7113 |
| 29.9239 |
| 29.0358 |
| 28.6662 |
| 28.6606 |
| 28.5438 |
| 28.1378 |
| 28.5140 |
| 27.8948 |
| 29.0614 |
| 29.3718 |
| 28.8523 |
| 29.0054 |
| 28.7948 |
| 29.4476 |
| 29.5486 |
| 29.7108 |
| 29.6233 |
| 29.4031 |
| 29.1097 |
| 30.2300 |
| 30.6660 |
| 30.5268 |
| 30.2004 |
| 30.9842 |
| 31.2133 |
| 30.9438 |
| 30.2457 |
| 30.5341 |
| 30.4505 |
| 31.0398 |
| 31.9161 |
| 31.7018 |
| 31.4801 |
| 32.4898 |
| 32.7572 |
| 32.7538 |
| 33.1483 |
| 32.5240 |
| 32.8045 |
| 33.0494 |
| 32.8241 |
| 32.7719 |
| 32.8214 |
| 32.6703 |
| 32.8879 |
| 32.6972 |
| 32.7166 |
| 32.5669 |
| 33.0078 |
| 33.5703 |
| 33.6042 |
| 33.6346 |
| 33.6763 |
| 33.4640 |
| 33.6591 |
| 33.8837 |
| 34.0188 |
| 34.1903 |
| 34.3613 |
| 34.1123 |
| 33.9724 |
| 34.0331 |
| 33.8962 |
| 34.2854 |
| 34.0919 |
| 34.0161 |
| 34.2132 |
| 34.1986 |
| 34.2660 |
| 34.1270 |
| 34.3054 |
| 34.1213 |
| 33.8410 |
| 33.1608 |
| 32.6596 |
| 32.2291 |
| 31.5209 |
| 30.8525 |
| 30.3425 |
| 32.8398 |
| 35.7344 |
| 37.2785 |
| 39.0271 |
| 40.0704 |
| 40.8720 |
| 41.4829 |
| 41.3865 |
| 41.1778 |
| 41.1760 |
| 41.3715 |
| 41.1408 |
| 41.2866 |
| 41.6381 |
| 41.4360 |
| 41.4625 |
| 41.0943 |
| 40.8236 |
| 40.2113 |
| 39.7066 |
| 39.9080 |
| 39.4134 |
| 38.6490 |
| 39.0764 |
| 38.9478 |
| 38.9412 |
| 38.7585 |
| 38.2309 |
| 38.4301 |
| 38.7080 |
| 38.4907 |
| 38.7805 |
| 38.1874 |
| 38.3479 |
| 37.8200 |
| 37.8226 |
| 37.7151 |
| 36.6521 |
| 36.2108 |
| 35.9991 |
| 35.7835 |
| 35.8663 |
| 35.8857 |
| 35.6811 |
| 35.0447 |
| 34.0995 |
| 33.7880 |
| 33.4280 |
| 33.6013 |
| 33.2314 |
| 33.1826 |
| 33.2478 |
| 32.7834 |
| 33.4544 |
| 32.4063 |
| 33.4244 |
| 33.9350 |
| 33.0415 |
| 31.9639 |
| 31.7488 |
| 31.6358 |
| 32.0789 |
| 31.8026 |
| 31.6335 |
| 31.4567 |
| 31.3365 |
| 31.2298 |
| 31.4013 |
| 32.0362 |
| 32.0693 |
| 32.2188 |
| 31.9830 |
| 31.9410 |
| 31.6536 |
| 31.8006 |
| 31.5545 |
| 31.5771 |
| 31.1134 |
| 30.8852 |
| 30.6742 |
| 30.8716 |
| 30.8566 |
| 30.9056 |
| 30.5193 |
| 30.7329 |
| 30.4605 |
| 30.7712 |
| 31.3139 |
| 31.1563 |
| 31.4851 |
| 31.7962 |
| 31.6710 |
| 31.8952 |
| 32.1686 |
| 31.5876 |
| 31.9661 |
| 31.7559 |
| 31.6726 |
| 32.2147 |
| 32.4413 |
| 32.5483 |
| 32.7544 |
| 33.0186 |
| 33.0605 |
| 32.9830 |
| 32.7205 |
| 32.5023 |
| 32.2659 |
| 32.0593 |
| 32.2444 |
| 32.2395 |
| 32.0890 |
| 31.8402 |
| 32.2015 |
| 32.0480 |
| 31.8840 |
| 32.0913 |
| 32.0427 |
| 31.8347 |
| 31.6831 |
| 31.7298 |
| 31.1511 |
| 31.3712 |
| 31.4739 |
| 31.4500 |
| 31.0194 |
| 31.6330 |
| 31.3210 |
| 31.5350 |
| 31.8514 |
| 31.5323 |
| 31.8880 |
| 32.4275 |
| 32.1248 |
| 31.5357 |
| 31.6252 |
| 31.5737 |
| 30.9540 |
| 29.9281 |
| 30.3176 |
| 30.9907 |
| 30.9493 |
| 31.2956 |
| 31.5928 |
| 31.4917 |
| 31.4378 |
| 31.3649 |
| 31.7461 |
| 31.7113 |
| 31.7212 |
| 32.3424 |
| 32.6307 |
| 32.4968 |
| 32.7461 |
| 33.4217 |
| 34.2027 |
| 34.2286 |
| 34.0597 |
| 35.0313 |
| 34.7400 |
| 34.7587 |
| 34.0871 |
| 34.3223 |
| 33.9110 |
| 34.1918 |
| 33.1464 |
| 32.9966 |
| 32.7779 |
| 32.0195 |
| 32.1579 |
| 31.8181 |
| 31.8138 |
| 31.9636 |
| 32.8511 |
| 32.7818 |
| 32.3055 |
| 32.1132 |
| 32.5422 |
| 32.7953 |
| 32.6495 |
| 32.6078 |
| 33.0869 |
| 33.5043 |
| 33.1921 |
| 33.1551 |
| 33.1982 |
| 32.8447 |
| 32.7480 |
| 32.6348 |
| 32.6466 |
| 32.1285 |
| 31.7029 |
| 30.7750 |
| 30.9663 |
| 30.4501 |
| 30.4078 |
| 30.4236 |
| 36.2356 |
| 35.8241 |
| 36.1800 |
| 35.3268 |
| 35.1534 |
| 35.1013 |
| 34.9642 |
| 34.2273 |
| 34.0771 |
| 34.3158 |
| 34.9397 |
| 34.5467 |
| 34.2595 |
| 34.0335 |
| 34.0580 |
| 34.1415 |
| 34.0784 |
| 34.5735 |
| 34.1470 |
| 34.6593 |
| 34.1955 |
| 34.3607 |
| 34.0326 |
| 34.4011 |
| 34.3307 |
| 35.3894 |
| 35.5600 |
| 36.0379 |
| 36.5466 |
| 37.8484 |
| 38.6861 |
| 38.3553 |
| 38.3540 |
| 38.9334 |
| 39.1381 |
| 39.9499 |
| 39.2488 |
| 39.2465 |
| 39.1807 |
| 34.9143 |
| 36.8202 |
| 36.9314 |
| 36.3918 |
| 34.7528 |
| 35.0454 |
| 33.6796 |
| 32.9225 |
| 32.2719 |
| 32.0905 |
| 31.3007 |
| 31.4876 |
| 30.3649 |
| 29.8240 |
| 28.6638 |
| 28.0953 |
| 28.2661 |
| 27.0992 |
| 26.8982 |
| 26.3549 |
| 26.6438 |
| 26.4350 |
| 26.1697 |
| 26.1045 |
| 25.9079 |
| 25.0351 |
| 24.9726 |
| 24.2148 |
| 24.6303 |
| 24.2048 |
| 24.0171 |
| 22.6849 |
| 22.3705 |
| 23.0163 |
| 23.1037 |
| 23.7685 |
| 23.9837 |
| 24.4243 |
| 25.3042 |
| 25.9804 |
| 25.1511 |
| 21.7817 |
| 21.8697 |